[Stockbuds] Stock Results

stockbuds at tcp.com stockbuds at tcp.com
Mon Aug 25 14:25:02 PDT 2003


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:03pm     9,317.64 -31.23     -0.33%        N/A News
^GSPC    3:59pm       993.71 +0.65     +0.07%        N/A News
^IXIC    4:24pm     1,764.31 -1.01     -0.06%        N/A News
^GSPTSE   4:24pm     7,441.15 -26.03     -0.35%        N/A News
^TWII    2:00am     5,686.85 +40.23     +0.71%        N/A News
SUNW     4:00pm         3.79 -0.05     -1.30% 19,625,022 News
RHAT     4:00pm         6.88 -0.11     -1.57%    379,565 News
HPQ      4:02pm        19.40 -0.05     -0.26%  9,892,700 News
AAPL     4:00pm        20.86 -0.02     -0.10%  2,422,310 News
IBM      4:01pm        81.96 -1.01     -1.22%  5,132,100 News
MSFT     4:00pm        26.50 +0.28     +1.07% 35,818,272 News
AOL      4:02pm        15.74 -0.28     -1.75% 10,022,700 News
SVVS     3:56pm         1.16 -0.02     -1.69%     63,500 News
YHOO     4:00pm      31.9439 +0.1239     +0.39%  5,044,517 News
AMZN     4:00pm        45.85 +0.63     +1.39%  7,028,524 News
CSCO     4:00pm        18.98 +0.19     +1.01% 37,122,460 News
NT.TO    3:59pm         4.52 -0.01     -0.22% 13,778,862 News
AT.TO    2:47pm        14.61 -0.02     -0.14%      1,423
INTC     4:00pm        27.24 -0.15     -0.55% 51,668,316 News
MOT      4:01pm        10.31 0.00      0.00% 11,493,800 News
LSI      4:00pm        11.08 -0.27     -2.38%  4,156,400 News
WEBX     4:00pm        16.61 +0.28     +1.71%    809,588 News
PMCS     4:00pm        12.59 -0.40     -3.08%  4,026,757 News
HLIT     3:59pm         3.65 -0.08     -2.14%    296,968 News
BWEB     3:58pm         0.71 -0.01     -1.39%    210,383 News
AWE      4:01pm         8.08 +0.01     +0.12%  6,452,100 News
Q        4:01pm         4.27 -0.08     -1.84%  1,814,600 News
CTXS     4:00pm        18.56 -0.21     -1.12%  1,609,121 News
TRMB     3:59pm        27.31 -0.24     -0.87%    103,515 News
EFII     3:59pm        19.53 -0.23     -1.16%    157,923 News
GEMS     3:59pm         1.87 +0.25    +15.43%  1,169,309 News
BLD.TO   3:59pm        17.92 -0.28     -1.54%     66,740 News
BLDP     3:59pm        12.82 -0.16     -1.23%    184,132 News
VZ       4:02pm        34.80 -0.42     -1.19%  4,951,500 News
PIXR     3:59pm        70.99 -0.90     -1.25%    364,519 News
DIS      4:02pm        21.25 -0.16     -0.75%  5,915,600 News
MFE.TO   3:58pm         0.32 0.00      0.00%     48,100 News
MBG      4:01pm        37.25 -0.39     -1.04%    655,700 News
USDCAD=X   3:59pm       1.4011 N/A        N/A        N/A N/A
USDEUR=X   3:59pm      0.91954 N/A        N/A        N/A N/A
USDJPY=X   3:59pm       117.42 N/A        N/A        N/A N/A
USDTWD=X   3:54pm        34.08 N/A        N/A        N/A N/A
USDHKD=X   1:59pm       7.7986 N/A        N/A        N/A N/A


More information about the Stockbuds mailing list