[Stockbuds] Stock Results

stockbuds at tcp.com stockbuds at tcp.com
Fri Aug 22 14:25:01 PDT 2003


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:03pm     9,348.87 -74.81     -0.79%        N/A News
^GSPC    3:59pm       993.05 -10.22     -1.02%        N/A News
^IXIC    4:24pm     1,765.31 -12.24     -0.69%        N/A News
^GSPTSE   4:24pm     7,467.18 -49.27     -0.66%        N/A News
^TWII    2:00am     5,646.62 +34.76     +0.62%        N/A News
SUNW     4:00pm         3.84 -0.05     -1.29% 39,150,968 News
RHAT     4:00pm         6.99 -0.19     -2.65%  1,204,586 News
HPQ      4:01pm        19.45 -0.39     -1.97% 17,328,600 News
AAPL     4:00pm        20.88 -0.80     -3.69%  4,423,262 News
IBM      4:00pm        82.97 +0.12     +0.14%  7,177,700 News
MSFT     4:01pm        26.22 -0.02     -0.08% 64,521,984 News
AOL      4:02pm        16.02 -0.02     -0.12% 14,026,500 News
SVVS     3:46pm         1.18 -0.02     -1.67%     93,800 News
YHOO     4:00pm        31.82 -1.00     -3.05% 10,271,713 News
AMZN     4:00pm        45.22 -0.48     -1.05% 10,444,045 News
CSCO     4:00pm        18.79 -0.08     -0.42% 52,163,180 News
NT.TO    4:00pm         4.53 -0.07     -1.52% 21,004,124 News
AT.TO    3:52pm        14.63 -0.09     -0.61%      4,838
INTC     4:01pm        27.39 +1.00     +3.79% 119,028,224 News
MOT      4:03pm        10.31 +0.06     +0.59% 14,970,400 News
LSI      4:02pm        11.35 +0.09     +0.80%  6,388,300 News
WEBX     4:00pm        16.33 -0.85     -4.95%  2,889,279 News
PMCS     4:00pm        12.99 -0.16     -1.22%  7,504,427 News
HLIT     4:00pm         3.73 -0.13     -3.37%    250,894 News
BWEB     3:59pm         0.72 -0.07     -8.86%    328,400 News
AWE      4:00pm         8.07 -0.13     -1.59%  8,250,300 News
Q        4:00pm         4.35 -0.18     -3.97%  2,772,700 News
CTXS     4:00pm        18.77 +0.02     +0.11%  2,886,880 News
TRMB     4:00pm        27.55 -0.75     -2.65%    251,229 News
EFII     3:59pm        19.76 -0.24     -1.20%    242,627 News
GEMS     4:00pm         1.62 -0.01     -0.61%    331,480 News
BLD.TO   3:56pm        18.20 -0.25     -1.36%    189,186 News
BLDP     3:59pm        12.98 -0.16     -1.22%    397,002 News
VZ       4:03pm        35.22 -0.83     -2.30%  6,374,200 News
PIXR     3:59pm        71.89 +0.38     +0.53%    678,951 News
DIS      4:00pm        21.41 -0.19     -0.88%  9,192,300 News
MFE.TO   3:32pm         0.32 -0.01     -3.03%     10,800 News
MBG      4:01pm        37.64 -0.19     -0.50%    374,100 News
USDCAD=X   3:59pm       1.4011 N/A        N/A        N/A N/A
USDEUR=X   3:59pm     0.917936 N/A        N/A        N/A N/A
USDJPY=X   3:59pm       117.55 N/A        N/A        N/A N/A
USDTWD=X  12:40pm        34.11 N/A        N/A        N/A N/A
USDHKD=X   2:39pm       7.7983 N/A        N/A        N/A N/A


More information about the Stockbuds mailing list