[Stockbuds] Stock Results

stockbuds at tcp.com stockbuds at tcp.com
Wed Aug 20 14:25:01 PDT 2003


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:04pm     9,397.51 -31.39     -0.33%        N/A News
^GSPC    3:59pm     1,000.30 -2.05     -0.20%        N/A News
^IXIC    4:24pm     1,760.54 -0.57     -0.03%        N/A News
^GSPTSE   4:24pm     7,491.07 +16.16     +0.22%        N/A News
^TWII    2:00am     5,543.61 +31.45     +0.57%        N/A News
SUNW     4:00pm         3.78 -0.05     -1.31% 33,996,888 News
RHAT     4:00pm         7.20 +0.17     +2.42%  1,053,934 News
HPQ      4:01pm        19.80 -2.31    -10.45% 51,073,100 News
AAPL     4:00pm        21.01 +0.69     +3.40%  4,756,623 News
IBM      4:00pm        83.05 -0.14     -0.17%  4,811,000 News
MSFT     4:00pm        26.45 -0.17     -0.64% 55,218,772 News
AOL      4:03pm        15.74 -0.26     -1.63% 13,117,700 News
SVVS     3:59pm         1.18 +0.00     +0.08%    100,800 News
YHOO     4:00pm        31.99 -0.04     -0.12%  7,526,627 News
AMZN     4:00pm        43.76 +0.19     +0.44%  6,580,722 News
CSCO     4:00pm       18.571 +0.021     +0.11% 46,768,816 News
NT.TO    4:00pm         4.53 +0.05     +1.12% 26,382,700 News
AT.TO    1:12pm        14.79 -0.21     -1.40%      2,530
INTC     4:00pm        26.36 -0.11     -0.42% 46,761,000 News
MOT      4:02pm        10.04 -0.16     -1.57% 15,399,100 News
LSI      4:01pm        10.81 +0.36     +3.44%  7,189,700 News
WEBX     4:00pm        16.90 -0.08     -0.47%    550,114 News
PMCS     4:00pm        12.30 +0.21     +1.74%  4,969,994 News
HLIT     3:59pm         3.69 -0.16     -4.16%    529,966 News
BWEB     3:57pm         0.66 0.00      0.00%    166,650 News
AWE      4:02pm         8.25 0.00      0.00%  7,591,700 News
Q        4:00pm         4.45 +0.30     +7.23%  5,986,100 News
CTXS     4:00pm        19.38 +0.68     +3.64%  2,245,746 News
TRMB     4:00pm        27.79 +0.54     +1.98%    253,561 News
EFII     3:59pm        19.98 -0.25     -1.24%    365,727 News
GEMS     3:59pm         1.68 +0.03     +1.82%    189,400 News
BLD.TO   3:59pm        17.90 -0.15     -0.83%    350,598 News
BLDP     3:59pm        12.78 -0.18     -1.39%    780,728 News
VZ       4:02pm        35.80 +0.02     +0.06%  4,634,900 News
PIXR     3:59pm        67.95 -0.18     -0.26%    306,506 News
DIS      4:01pm        21.98 -0.25     -1.12%  7,046,700 News
MFE.TO   3:32pm         0.33 -0.02     -5.71%     35,700 News
MBG      4:01pm        37.42 +0.02     +0.05%    465,900 News
USDCAD=X   3:59pm       1.4034 N/A        N/A        N/A N/A
USDEUR=X   3:59pm     0.899281 N/A        N/A        N/A N/A
USDJPY=X   3:59pm       118.11 N/A        N/A        N/A N/A
USDTWD=X  12:27pm        34.24 N/A        N/A        N/A N/A
USDHKD=X   2:00pm       7.7982 N/A        N/A        N/A N/A


More information about the Stockbuds mailing list