[Stockbuds] Stock Results

stockbuds at tcp.com stockbuds at tcp.com
Tue Aug 19 14:25:06 PDT 2003


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:03pm     9,428.90 +16.45     +0.17%        N/A News
^GSPC    3:59pm     1,002.33 +2.59     +0.26%        N/A News
^IXIC    4:24pm     1,760.99 +21.50     +1.24%        N/A News
^GSPTSE   4:24pm     7,474.91 +63.58     +0.86%        N/A News
^TWII    2:00am     5,512.16 -4.64     -0.08%        N/A News
SUNW     4:00pm         3.83 +0.12     +3.23% 57,814,032 News
RHAT     4:00pm         7.03 -0.07     -0.99%  1,656,422 News
HPQ      4:00pm        22.11 -0.02     -0.09% 10,135,000 News
AAPL     4:00pm        20.32 -0.02     -0.10%  2,314,322 News
IBM      4:01pm        83.19 -0.33     -0.40%  6,202,700 News
MSFT     4:01pm        26.62 +0.92     +3.58% 72,411,168 News
AOL      4:01pm        16.00 +0.39     +2.50% 17,433,900 News
SVVS     3:48pm        1.179 -0.011     -0.92%    105,200 News
YHOO     4:00pm        32.03 +0.74     +2.36% 13,518,183 News
AMZN     4:00pm        43.57 +0.55     +1.28% 10,487,940 News
CSCO     4:00pm        18.55 +0.28     +1.53% 43,885,888 News
NT.TO    3:59pm         4.48 +0.20     +4.67% 33,272,092 News
AT.TO    2:47pm        15.00 +0.04     +0.27%     24,100
INTC     4:01pm        26.47 +0.28     +1.07% 55,187,012 News
MOT      4:01pm        10.20 +0.36     +3.66% 18,244,900 News
LSI      4:00pm        10.45 +0.18     +1.75%  4,590,300 News
WEBX     4:00pm        16.98 +0.48     +2.91%    971,220 News
PMCS     4:00pm        12.09 +0.41     +3.51%  6,335,404 News
HLIT     4:00pm         3.85 -0.03     -0.77%    344,648 News
BWEB     3:54pm         0.66 0.00      0.00%    156,105 News
AWE      4:01pm         8.25 +0.07     +0.86%  6,730,800 News
Q        4:01pm         4.15 +0.07     +1.72%  3,685,100 News
CTXS     4:00pm        18.70 -0.18     -0.95%  2,070,344 News
TRMB     4:00pm        27.25 +0.40     +1.49%    211,639 News
EFII     4:00pm        20.23 -0.07     -0.34%    342,545 News
GEMS     4:00pm         1.65 +0.01     +0.61%    469,040 News
BLD.TO   3:57pm        18.05 -0.50     -2.70%    290,822 News
BLDP     4:00pm        12.96 -0.41     -3.07%    721,960 News
VZ       4:01pm        35.78 -0.07     -0.20%  5,577,900 News
PIXR     4:00pm        67.91 -0.01     -0.01%    340,798 News
DIS      4:01pm        22.23 -0.17     -0.76%  7,822,500 News
MFE.TO   3:34pm         0.35 -0.03     -7.89%     25,500 News
MBG      4:01pm        37.40 +0.74     +2.02%    678,600 News
USDCAD=X   3:59pm       1.3964 N/A        N/A        N/A N/A
USDEUR=X   3:59pm     0.897666 N/A        N/A        N/A N/A
USDJPY=X   3:59pm       118.28 N/A        N/A        N/A N/A
USDTWD=X   9:03am        34.25 N/A        N/A        N/A N/A
USDHKD=X   2:00pm       7.7983 N/A        N/A        N/A N/A


More information about the Stockbuds mailing list