[Stockbuds] Stock Results

stockbuds at tcp.com stockbuds at tcp.com
Wed Aug 13 14:25:02 PDT 2003


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:03pm     9,271.76 -38.30     -0.41%        N/A News
^GSPC    3:59pm       984.03 -6.32     -0.64%        N/A News
^IXIC    4:24pm     1,686.59 -0.42     -0.02%        N/A News
^GSPTSE   4:24pm     7,372.28 +18.26     +0.25%        N/A News
^TWII    2:00am     5,442.27 +187.03     +3.56%        N/A News
SUNW     4:00pm         3.55 -0.04     -1.11% 37,740,428 News
RHAT     4:00pm         6.78 +0.12     +1.80%    691,889 News
HPQ      4:00pm        21.05 +0.10     +0.48%  9,570,200 News
AAPL     4:00pm        20.18 +0.48     +2.44%  4,851,435 News
IBM      4:03pm        81.20 -0.31     -0.38%  5,079,500 News
MSFT     4:00pm        25.60 -0.13     -0.51% 38,044,832 News
AOL      4:00pm        15.37 -0.20     -1.28% 10,550,300 News
SVVS     3:58pm         1.17 -0.04     -3.31%    234,600 News
YHOO     4:00pm        29.53 -0.32     -1.07%  9,013,669 News
AMZN     4:00pm        40.21 +0.36     +0.90%  6,923,343 News
CSCO     4:00pm        17.59 -0.24     -1.35% 55,124,592 News
NT.TO    4:05pm         4.16 0.00      0.00% 17,201,876 News
AT.TO    3:38pm        13.85 +0.16     +1.17%      2,162
INTC     4:00pm        24.71 +0.34     +1.40% 50,673,716 News
MOT      4:01pm         9.27 -0.06     -0.64%  5,947,800 News
LSI      4:03pm         9.46 +0.30     +3.28%  4,367,600 News
WEBX     4:00pm        14.98 -0.06     -0.40%    496,661 News
PMCS     4:00pm        11.17 -0.02     -0.18%  3,497,028 News
HLIT     4:00pm         3.62 +0.09     +2.55%    152,433 News
BWEB     3:59pm         0.69 -0.01     -1.43%    172,250 News
AWE      4:01pm         7.79 -0.24     -2.99%  9,237,000 News
Q        4:01pm         4.09 +0.01     +0.25%  2,911,700 News
CTXS     4:01pm        17.90 +0.08     +0.45%  1,540,352 News
TRMB     3:59pm        25.75 +0.05     +0.19%    181,671 News
EFII     4:00pm        20.47 +0.05     +0.24%    205,954 News
GEMS     3:57pm         1.50 +0.09     +6.38%    163,383 News
BLD.TO   4:00pm        17.37 +0.17     +0.99%     48,069 News
BLDP     3:59pm        12.40 -0.05     -0.38%    170,150 News
VZ       4:01pm        35.62 -0.46     -1.27%  4,988,400 News
PIXR     3:59pm        66.90 +0.31     +0.47%    259,111 News
DIS      4:01pm        22.50 +0.05     +0.22%  5,575,800 News
MFE.TO  12:54pm         0.38 +0.02     +5.56%     17,210 News
MBG      4:03pm        35.58 +0.02     +0.06%    918,900 News
USDCAD=X   3:59pm       1.3793 N/A        N/A        N/A N/A
USDEUR=X   3:59pm     0.883314 N/A        N/A        N/A N/A
USDJPY=X   3:59pm       119.08 N/A        N/A        N/A N/A
USDTWD=X   3:45pm        34.25 N/A        N/A        N/A N/A
USDHKD=X   2:10pm       7.7992 N/A        N/A        N/A N/A


More information about the Stockbuds mailing list