[Stockbuds] Stock Results

stockbuds at tcp.com stockbuds at tcp.com
Wed Apr 30 14:25:01 PDT 2003


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:04pm     8,480.09 -22.90     -0.27%        N/A News
^GSPC    3:59pm       916.92 -0.92     -0.10%        N/A News
^IXIC    4:24pm     1,464.31 -6.99     -0.48%        N/A News
^GSPTSE   4:24pm     6,586.07 +40.68     +0.62%        N/A News
^TWII    2:00am     4,148.07 -52.25     -1.24%        N/A News
SUNW     4:00pm         3.31 -0.02     -0.60% 47,610,352 News
RHAT     4:00pm         6.00 -0.10     -1.64%  1,143,728 News
HPQ      4:01pm        16.30 -0.20     -1.21% 10,132,000 News
AAPL     4:00pm        14.22 +0.16     +1.14%  8,038,095 News
IBM      4:01pm        84.90 -0.76     -0.89%  8,295,500 News
MSFT     4:00pm        25.56 -0.25     -0.96% 49,908,220 News
AOL      4:01pm        13.68 0.00      0.00% 16,382,900 News
SVVS     1:26pm         0.43 0.00      0.00%      5,100 News
YHOO     4:00pm        24.77 -0.24     -0.96%  7,671,327 News
AMZN     4:00pm        28.69 -0.20     -0.69%  9,370,415 News
CSCO     4:00pm        15.00 -0.14     -0.92% 60,202,416 News
NT.TO    4:00pm         3.73 +0.06     +1.63% 24,873,348 News
AT.TO    2:56pm        11.51 -0.15     -1.29%      2,620
INTC     4:00pm        18.37 -0.55     -2.91% 60,578,748 News
MOT      4:02pm         7.91 -0.12     -1.49% 13,595,800 News
LSI      3:59pm         5.37 -0.01     -0.19%  3,141,000 News
WEBX     3:59pm        10.30 -0.21     -2.00%    885,086 News
PMCS     4:00pm         8.26 -0.33     -3.84%  4,430,623 News
HLIT     3:59pm         3.47 -0.01     -0.29%    273,234 News
BWEB     3:58pm         0.41 +0.04    +10.81%     30,300 News
AWE      4:04pm         6.46 -0.18     -2.71% 23,309,500 News
Q        4:01pm         3.77 -0.11     -2.84%  5,486,400 News
CTXS     4:00pm        19.00 +0.20     +1.06%  4,886,564 News
TRMB     4:00pm        25.18 +0.98     +4.05%    977,087 News
EFII     4:00pm        19.22 +0.48     +2.56%    298,666 News
GEMS     3:59pm         1.00 0.00      0.00%     66,047 News
BLD.TO   4:00pm        14.85 +0.03     +0.20%    220,673 News
BLDP     4:00pm        10.29 +0.09     +0.88%  1,171,402 News
VZ       4:01pm        37.38 +0.45     +1.22%  7,253,200 News
PIXR     4:00pm        58.29 -0.76     -1.29%    401,424 News
DIS      4:04pm        18.66 +0.33     +1.80%  8,286,300 News
MFE.TO   3:53pm         0.32 -0.02     -5.88%     46,575 News
MBG      4:02pm        26.42 -0.09     -0.34%    621,600 News
USDCAD=X   3:59pm       1.4333 N/A        N/A        N/A N/A
USDEUR=X   3:59pm     0.894374 N/A        N/A        N/A N/A
USDJPY=X   3:59pm       118.87 N/A        N/A        N/A N/A
USDTWD=X  12:58pm        34.83 N/A        N/A        N/A N/A
USDHKD=X   3:43pm       7.7989 N/A        N/A        N/A N/A


More information about the Stockbuds mailing list