[Stockbuds] Stock Results

stockbuds at tcp.com stockbuds at tcp.com
Fri Apr 18 14:25:07 PDT 2003


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     Apr 17     8,337.65 +80.04     +0.97%        N/A News
^GSPC    Apr 17       893.58 +13.67     +1.55%        N/A News
^IXIC    Apr 17     1,425.50 +30.78     +2.21%        N/A News
^GSPTSE   Apr 17     6,525.68 +44.24     +0.68%        N/A News
^TWII    2:00am     4,658.30 +91.64     +2.01%        N/A News
SUNW     Apr 17         3.24 0.00      0.00% 102,057,792 News
RHAT     Apr 17         6.05 0.00      0.00%    698,342 News
HPQ      Apr 17        15.30 -0.29     -1.86% 15,813,200 News
AAPL     Apr 17        13.12 0.00      0.00% 11,027,299 News
IBM      Apr 17        84.26 +1.38     +1.67%  8,803,400 News
MSFT     Apr 17        25.50 0.00      0.00% 58,519,228 News
AOL      Apr 17        12.60 +0.12     +0.96% 14,858,200 News
SVVS     Apr 17         0.48 +0.02     +4.35%     79,324 News
YHOO     Apr 17        25.09 0.00      0.00% 11,098,563 News
AMZN     Apr 17        24.99 0.00      0.00%  6,830,932 News
CSCO     Apr 17        13.95 0.00      0.00% 56,067,796 News
NT.TO    Apr 17         3.49 +0.09     +2.65% 27,415,942 News
AT.TO    Apr 17        12.10 +0.10     +0.83%      7,762
INTC     Apr 17        18.66 0.00      0.00% 69,139,864 News
MOT      Apr 17         7.90 +0.07     +0.89% 19,745,000 News
LSI      Apr 17         4.92 +0.26     +5.58%  3,557,000 News
WEBX     Apr 17        10.12 0.00      0.00%  2,018,025 News
PMCS     Apr 17         6.87 0.00      0.00%  8,338,660 News
HLIT     Apr 17         5.00 0.00      0.00%    461,001 News
BWEB     Apr 17         0.30 +0.02     +7.14%     30,296 News
AWE      Apr 17         6.58 +0.18     +2.81%  6,959,100 News
Q        Apr 17         3.57 0.00      0.00%  3,903,600 News
CTXS     Apr 17        15.64 0.00      0.00%  5,226,147 News
TRMB     Apr 17        21.21 0.00      0.00%    167,430 News
EFII     Apr 17        19.90 0.00      0.00%    801,968 News
GEMS     Apr 17         1.02 0.00      0.00%     81,557 News
BLD.TO   Apr 17        14.10 +0.35     +2.55%     91,308 News
BLDP     Apr 17         9.70 0.00      0.00%    223,220 News
VZ       Apr 17        33.63 +0.30     +0.90%  7,522,700 News
PIXR     Apr 17        58.31 0.00      0.00%    534,880 News
DIS      Apr 17        18.40 +0.41     +2.28%  5,698,300 News
MFE.TO   Apr 17         0.33 0.00      0.00%      6,000 News
MBG      Apr 17        26.01 +0.31     +1.21%  1,531,600 News
USDCAD=X   3:54pm       1.4498 N/A        N/A        N/A N/A
USDEUR=X   3:51pm     0.918527 N/A        N/A        N/A N/A
USDJPY=X   3:48pm       119.74 N/A        N/A        N/A N/A
USDTWD=X   7:42am        34.67 N/A        N/A        N/A N/A
USDHKD=X   2:00pm       7.7994 N/A        N/A        N/A N/A


More information about the Stockbuds mailing list