[Stockbuds] Stock Results

stockbuds@tcp.com stockbuds@tcp.com
Mon, 23 Dec 2002 13:25:06 -0800 (PST)


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick@drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:02pm     8,493.29 -18.03     -0.21%        N/A News
^GSPC    4:00pm       897.38 +1.62     +0.18%        N/A News
^IXIC    4:25pm     1,381.69 +18.64     +1.37%        N/A News
^GSPTSE   4:24pm     6,628.25 +67.63     +1.03%        N/A News
^TWII    1:02am     4,572.77 -22.90     -0.50%        N/A News
SUNW     4:00pm         2.96 -0.05     -1.66% 36,124,840 News
RHAT     4:00pm         6.30 +0.32     +5.35%  1,303,172 News
HPQ      4:01pm        18.68 -0.23     -1.22% 10,042,500 News
AAPL     4:00pm        14.49 +0.35     +2.48%  2,162,948 News
IBM      4:01pm        80.26 +0.47     +0.59%  5,873,000 News
MSFT     4:00pm        54.00 +0.96     +1.81% 23,405,414 News
AOL      4:01pm        13.24 -0.15     -1.12% 10,648,900 News
SVVS     3:59pm         0.40 -0.04     -9.09%    109,500 News
YHOO     4:00pm       17.725 +0.645     +3.78%  7,108,701 News
AMZN     4:00pm        22.24 +0.31     +1.41%  4,306,516 News
CSCO     4:00pm        13.44 +0.17     +1.28% 41,033,664 News
NT.TO    3:59pm         2.66 -0.06     -2.21%  9,232,501 News
AT.TO    3:49pm         7.29 -0.24     -3.19%     17,722 News
INTC     4:00pm        17.20 +0.19     +1.12% 34,432,636 News
MOT      4:01pm         8.93 -0.03     -0.33%  8,661,300 News
LSI      4:00pm         5.87 +0.12     +2.09%  2,452,000 News
WEBX     4:00pm        15.95 +0.20     +1.27%    825,866 News
PMCS     3:59pm         5.55 +0.17     +3.16%  5,829,065 News
HLIT     4:00pm         2.23 +0.03     +1.36%    317,066 News
BWEB     3:59pm         0.20 -0.03    -13.04%    318,077 News
AWE      4:01pm         6.75 +0.02     +0.30%  5,669,400 News
Q        4:00pm         5.69 +0.39     +7.36% 13,110,100 News
CTXS     4:00pm        13.25 +0.25     +1.92%  2,938,431 News
TRMB     3:59pm        13.15 -0.12     -0.90%    127,600 News
EFII     3:59pm        16.85 +0.30     +1.81%    259,493 News
GEMS     3:56pm         1.22 -0.01     -0.81%     49,400 News
BLD.TO   3:59pm        17.63 -0.75     -4.08%    147,401 News
BLDP     3:59pm        11.40 -0.45     -3.80%  1,082,605 News
VZ       4:01pm        39.90 -0.10     -0.25%  5,672,100 News
PIXR     4:00pm        57.62 +0.12     +0.21%  1,252,931 News
DIS      4:01pm        16.63 +0.17     +1.03%  5,687,400 News
MFE.TO   1:29pm        0.270 -0.040    -12.90%     79,300 News
MBG      4:02pm        30.65 +0.20     +0.66%    337,000 News
USDCAD=X   3:58pm     1.551400 N/A        N/A        N/A N/A
USDEUR=X   3:59pm     0.974089 N/A        N/A        N/A N/A
USDJPY=X   3:59pm     120.4200 N/A        N/A        N/A N/A
USDTWD=X   3:57pm     34.67000 N/A        N/A        N/A N/A
USDHKD=X   3:57pm     7.798000 N/A        N/A        N/A N/A