[Stockbuds] Stock Results

stockbuds@tcp.com stockbuds@tcp.com
Fri, 20 Dec 2002 13:25:02 -0800 (PST)


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick@drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:05pm     8,512.01 +147.21     +1.76%        N/A News
^GSPC    4:23pm       895.83 +11.57     +1.31%        N/A News
^IXIC    4:25pm     1,363.65 +9.55     +0.71%        N/A News
^GSPTSE   4:24pm     6,560.62 +23.65     +0.36%        N/A News
^TWII    1:02am     4,595.67 +46.44     +1.02%        N/A News
SUNW     4:00pm         3.02 +0.02     +0.67% 53,973,936 News
RHAT     3:59pm         6.00 -0.16     -2.60%  1,194,794 News
HPQ      4:02pm        18.91 -0.04     -0.21% 18,404,700 News
AAPL     4:01pm        14.14 -0.06     -0.42%  5,086,050 News
IBM      4:00pm        79.79 +1.13     +1.44%  7,921,600 News
MSFT     4:00pm        53.02 -0.09     -0.17% 41,501,424 News
AOL      4:01pm        13.39 +0.08     +0.60% 16,002,300 News
SVVS     3:54pm         0.44 +0.02     +4.76%     34,500 News
YHOO     4:00pm        17.13 +0.42     +2.51%  7,798,394 News
AMZN     4:01pm        21.80 +0.11     +0.51%  4,476,557 News
CSCO     4:00pm        13.28 +0.28     +2.15% 85,838,728 News
NT.TO    4:05pm         2.72 +0.14     +5.43% 27,645,498 News
AT.TO    3:46pm         7.53 +0.64     +9.29%     11,587 News
INTC     4:00pm        16.97 -0.03     -0.18% 61,998,468 News
MOT      4:01pm         8.96 +0.07     +0.79% 16,059,400 News
LSI      4:00pm         5.71 +0.01     +0.18%  3,720,200 News
WEBX     4:00pm        15.78 +0.23     +1.48%    891,758 News
PMCS     4:00pm         5.50 +0.28     +5.36% 12,201,774 News
HLIT     4:00pm         2.20 -0.20     -8.33%    532,873 News
BWEB     3:53pm         0.23 -0.02     -8.00%     37,700 News
AWE      4:02pm         6.73 +0.33     +5.16% 10,763,400 News
Q        4:01pm         5.30 +0.23     +4.54% 18,035,700 News
CTXS     4:00pm        13.06 -0.09     -0.68%  2,712,405 News
TRMB     4:00pm        13.28 -0.04     -0.30%    203,300 News
EFII     4:00pm        16.55 -0.03     -0.18%    262,140 News
GEMS     3:59pm         1.23 0.00      0.00%     75,400 News
BLD.TO   4:00pm        18.38 +0.14     +0.77%    113,566 News
BLDP     4:00pm        11.88 +0.11     +0.93%    362,781 News
VZ       4:04pm        40.00 +1.21     +3.12% 14,925,600 News
PIXR     4:00pm        57.43 -1.77     -2.99%  3,375,409 News
DIS      4:01pm        16.46 +0.26     +1.60%  7,339,800 News
MFE.TO   2:45pm        0.310 -0.010     -3.13%      3,800 News
MBG      4:03pm        30.45 +0.97     +3.29%    568,200 News
USDCAD=X   3:59pm     1.549200 N/A        N/A        N/A N/A
USDEUR=X   3:57pm     0.973710 N/A        N/A        N/A N/A
USDJPY=X   3:49pm     120.4500 N/A        N/A        N/A N/A
USDTWD=X   3:54pm     34.70000 N/A        N/A        N/A N/A
USDHKD=X   3:54pm     7.798000 N/A        N/A        N/A N/A