[Stockbuds] Stock Results

stockbuds@tcp.com stockbuds@tcp.com
Wed, 18 Dec 2002 13:25:05 -0800 (PST)


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick@drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:03pm     8,447.35 -88.04     -1.03%        N/A News
^GSPC    4:20pm       891.12 -11.87     -1.31%        N/A News
^IXIC    4:25pm     1,361.49 -30.56     -2.20%        N/A News
^GSPTSE   4:25pm     6,560.93 -60.59     -0.92%        N/A News
^TWII    1:02am     4,535.93 -9.69     -0.21%        N/A News
SUNW     4:00pm         3.12 -0.14     -4.30% 52,370,732 News
RHAT     3:59pm         6.09 -0.36     -5.58%  4,109,275 News
HPQ      4:02pm        18.85 -0.14     -0.74% 12,787,500 News
AAPL     4:00pm        14.57 -0.51     -3.38%  2,639,218 News
IBM      4:02pm        79.13 -1.18     -1.47%  6,408,000 News
MSFT     4:00pm        53.53 -0.83     -1.53% 30,770,292 News
AOL      4:00pm        13.14 -0.38     -2.81% 14,528,600 News
SVVS     3:57pm         0.42 -0.01     -2.33%     65,700 News
YHOO     4:00pm        16.80 -0.72     -4.11%  6,115,463 News
AMZN     4:00pm        22.10 -0.36     -1.60%  3,460,513 News
CSCO     4:00pm        13.22 -0.44     -3.22% 57,130,032 News
NT.TO    4:00pm         2.60 -0.26     -9.09% 28,490,044 News
AT.TO    3:45pm         7.10 -0.40     -5.33%      6,539 News
INTC     4:00pm        17.13 -0.76     -4.25% 51,980,632 News
MOT      4:03pm         9.22 -0.28     -2.95%  8,890,100 News
LSI      4:00pm         5.76 -0.43     -6.95%  4,203,700 News
WEBX     3:59pm        16.16 -1.54     -8.70%  1,379,368 News
PMCS     4:00pm         5.57 -0.41     -6.86%  4,180,084 News
HLIT     4:00pm         2.26 -0.34    -13.08%    628,708 News
BWEB     3:46pm         0.24 -0.03    -11.11%     44,200 News
AWE      4:02pm         6.85 -0.20     -2.84%  8,641,000 News
Q        4:01pm         4.85 -0.15     -3.00% 20,294,200 News
CTXS     4:00pm        12.94 -0.35     -2.63%  3,269,738 News
TRMB     3:59pm        13.46 -0.45     -3.24%    101,900 News
EFII     3:59pm        16.55 -0.39     -2.30%    312,588 News
GEMS     3:59pm         1.24 -0.04     -3.13%    124,019 News
BLD.TO   3:59pm        18.30 -1.32     -6.73%    141,842 News
BLDP     4:00pm        11.79 -0.80     -6.35%    787,194 News
VZ       4:01pm        39.25 +0.09     +0.23%  5,987,100 News
PIXR     3:59pm        59.56 -1.80     -2.93%    661,952 News
DIS      4:02pm        16.53 -0.50     -2.94%  7,077,400 News
MFE.TO   3:45pm        0.265 -0.075    -22.06%    178,600 News
MBG      4:02pm        29.93 +0.29     +0.98%    804,800 News
USDCAD=X   3:58pm     1.551900 N/A        N/A        N/A N/A
USDEUR=X   3:58pm     0.974089 N/A        N/A        N/A N/A
USDJPY=X   3:49pm     121.1300 N/A        N/A        N/A N/A
USDTWD=X   3:52pm     34.70000 N/A        N/A        N/A N/A
USDHKD=X   3:52pm     7.797300 N/A        N/A        N/A N/A