[Stockbuds] Stock Results

stockbuds@tcp.com stockbuds@tcp.com
Fri, 6 Dec 2002 13:25:03 -0800 (PST)


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick@drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:03pm     8,645.77 +22.49     +0.26%        N/A News
^GSPC    4:24pm       912.23 +5.68     +0.63%        N/A News
^IXIC    4:25pm     1,422.41 +11.66     +0.83%        N/A News
^GSPTSE   4:24pm     6,577.20 +35.23     +0.54%        N/A News
^TWII    1:02am     4,738.98 -16.42     -0.35%        N/A News
SUNW     4:00pm         3.63 +0.02     +0.55% 38,243,348 News
RHAT     3:59pm         6.03 +0.08     +1.33%  1,187,927 News
HPQ      4:01pm        18.83 +0.57     +3.12% 10,893,600 News
AAPL     4:00pm        14.95 +0.32     +2.19%  4,374,564 News
IBM      4:00pm        82.32 -0.74     -0.89%  7,560,700 News
MSFT     4:00pm        55.47 +0.13     +0.23% 35,693,472 News
AOL      4:03pm        14.00 0.00      0.00% 16,727,400 News
SVVS     3:52pm         0.52 +0.02     +4.00%    231,400 News
YHOO     4:00pm       16.745 +0.195     +1.18%  4,890,060 News
AMZN     4:00pm        22.56 -0.02     -0.09%  9,339,849 News
CSCO     4:00pm        14.18 +0.07     +0.50% 60,072,104 News
NT.TO    4:00pm         2.95 -0.21     -6.65% 44,317,244 News
AT.TO    3:40pm         8.93 -0.07     -0.78%      2,988 News
INTC     4:00pm        18.70 -0.26     -1.37% 69,700,392 News
MOT      4:00pm         9.87 +0.02     +0.20% 10,171,900 News
LSI      4:04pm         6.71 -0.14     -2.04%  3,721,300 News
WEBX     3:59pm        18.30 -0.34     -1.82%  1,258,800 News
PMCS     4:00pm         6.31 -0.10     -1.56%  6,121,613 News
HLIT     3:59pm         2.90 -0.12     -3.94%    385,088 News
BWEB     3:58pm         0.33 +0.01     +3.12%     32,000 News
AWE      4:01pm         7.08 +0.07     +1.00%  9,768,600 News
Q        4:00pm         4.34 -0.09     -2.03%  5,601,800 News
CTXS     4:00pm        13.00 +0.20     +1.56%  6,418,195 News
TRMB     3:59pm       13.689 +0.249     +1.85%     63,148 News
EFII     3:59pm       17.009 +0.364     +2.19%    220,226 News
GEMS     3:59pm         1.39 +0.05     +3.73%    239,793 News
BLD.TO   4:00pm        21.54 -0.83     -3.71%    295,368 News
BLDP     3:59pm        13.70 -0.68     -4.73%  1,115,359 News
VZ       4:00pm        40.19 +1.12     +2.87%  7,615,700 News
PIXR     3:59pm        59.22 +0.20     +0.34%    372,168 News
DIS      4:01pm        17.17 -0.47     -2.66%  9,567,800 News
MFE.TO   1:50pm        0.390 +0.010     +2.63%     16,500 News
MBG      4:02pm        28.95 +0.13     +0.45%  1,417,100 News
USDCAD=X   3:59pm     1.565200 N/A        N/A        N/A N/A
USDEUR=X   3:59pm     0.990099 N/A        N/A        N/A N/A
USDJPY=X   3:58pm     123.5400 N/A        N/A        N/A N/A
USDTWD=X   3:54pm     34.75000 N/A        N/A        N/A N/A
USDHKD=X   3:54pm     7.798000 N/A        N/A        N/A N/A