[Stockbuds] Stock Results

stockbuds@tcp.com stockbuds@tcp.com
Tue, 3 Dec 2002 13:25:03 -0800 (PST)


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick@drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:02pm     8,742.93 -119.64     -1.35%        N/A News
^GSPC    4:23pm       920.75 -13.78     -1.47%        N/A News
^IXIC    4:25pm     1,448.96 -35.82     -2.41%        N/A News
^GSPTSE   4:25pm     6,640.61 -24.73     -0.37%        N/A News
^TWII    1:02am     4,793.93 +110.75     +2.36%        N/A News
SUNW     4:00pm         3.87 -0.27     -6.52% 59,409,768 News
RHAT     3:59pm         6.15 -0.09     -1.44%  1,040,439 News
HPQ      4:00pm        19.23 -0.60     -3.03% 11,655,900 News
AAPL     4:00pm        15.16 -0.02     -0.13%  4,012,436 News
IBM      4:00pm        85.21 -2.09     -2.39%  6,970,600 News
MSFT     4:00pm        56.71 -0.98     -1.70% 28,663,052 News
AOL      4:01pm        14.21 -2.36    -14.24% 45,585,700 News
SVVS     3:57pm        0.659 +0.009     +1.38%     75,600 News
YHOO     4:00pm        17.36 -0.68     -3.77%  7,445,334 News
AMZN     4:00pm        23.74 -0.37     -1.53%  5,729,517 News
CSCO     4:00pm        14.52 -0.54     -3.59% 65,326,900 News
NT.TO    4:00pm         3.48 -0.11     -3.06% 83,020,904 News
AT.TO    3:56pm         9.79 -0.16     -1.61%      8,900 News
INTC     4:00pm        20.31 -0.74     -3.52% 52,080,572 News
MOT      4:01pm        10.51 -1.19    -10.17% 20,444,900 News
LSI      4:02pm         7.56 -0.47     -5.85%  2,829,800 News
WEBX     3:59pm        20.26 -0.42     -2.03%    940,530 News
PMCS     4:01pm         6.81 -1.21    -15.09% 17,427,638 News
HLIT     3:59pm         3.09 -0.38    -10.95%  1,101,138 News
BWEB     3:57pm         0.35 0.00      0.00%     15,275 News
AWE      4:01pm         7.57 -0.48     -5.96%  9,513,900 News
Q        4:00pm         4.62 -0.04     -0.86%  4,018,800 News
CTXS     4:00pm       12.688 +1.258    +11.01% 18,523,002 News
TRMB     3:59pm        14.37 +0.02     +0.14%    112,500 News
EFII     4:00pm        17.99 +0.03     +0.17%    504,656 News
GEMS     3:59pm         1.38 +0.01     +0.73%    159,569 News
BLD.TO   3:59pm        24.20 +0.23     +0.96%    646,894 News
BLDP     3:59pm       15.591 +0.221     +1.44%  1,842,092 News
VZ       4:00pm        40.33 -1.02     -2.47%  6,265,300 News
PIXR     4:00pm        58.18 -0.36     -0.61%    500,160 News
DIS      4:01pm        18.54 -0.85     -4.38%  7,147,200 News
MFE.TO   3:15pm        0.380 -0.060    -13.64%     76,600 News
MBG      4:04pm        28.08 -0.25     -0.88%    690,500 News
USDCAD=X   3:56pm     1.556700 N/A        N/A        N/A N/A
USDEUR=X   3:59pm     1.003210 N/A        N/A        N/A N/A
USDJPY=X   3:59pm     124.5100 N/A        N/A        N/A N/A
USDTWD=X   3:57pm     34.74000 N/A        N/A        N/A N/A
USDHKD=X   3:57pm     7.798000 N/A        N/A        N/A N/A