[stockbuds] 2017-10-03 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Oct 3 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 10/3/2017 4:20pm 2,534.58 +5.46 +0.22% 173,126,451
^IXIC 10/3/2017 4:25pm 6,531.7144 +14.9966 +0.2301% 174,014,043
^GSPTSE 10/3/2017 4:09pm 15,728.51 +23.51 +0.15% 17,299,125
^TWII 10/3/2017 1:33pm 10,469.35 +4.19 +0.04%
XPTUSD=X 10/3/2017 9:24pm 914.8000 -1.8000 -0.1964%
XAUUSD=X 10/3/2017 9:24pm 1,274.0000 -1.8000 -0.1411%
XPDUSD=X 10/3/2017 9:24pm 917.1500 +5.8500 +0.6419%
XAGUSD=X 10/3/2017 9:24pm 16.6500 -0.0040 -0.0240%
USDCAD=X 10/3/2017 9:25pm 1.2485 -0.0026 -0.2086%
USDEUR=X 10/3/2017 9:25pm 0.8509 -0.0011 -0.1291%
USDGBP=X 10/3/2017 9:25pm 0.7553 +0.0021 +0.2855%
USDJPY=X 10/3/2017 9:25pm 112.8570 +0.1390 +0.1233%
USDTWD=X 10/3/2017 9:24pm 30.4250 +0.0200 +0.0658%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 10/3/2017 4:02pm 111.93 -0.25 -0.22% 116,197
HPQ 10/3/2017 4:03pm 20.09 -0.03 -0.15% 658,723
AAPL 10/3/2017 4:00pm 154.48 +0.67 +0.44% 1,618,090
IBM 10/3/2017 4:00pm 146.78 +0.12 +0.08% 228,375
MSFT 10/3/2017 4:00pm 74.26 -0.35 -0.47% 1,197,728
TWX 10/3/2017 4:03pm 103.28 +0.20 +0.19% 293,363
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 10/3/2017 4:00pm 957.10 -2.09 -0.22% 264,615
CSCO 10/3/2017 4:00pm 33.85 +0.10 +0.30% 1,329,300
NT.TO N/A N/A N/A N/A N/A N/
INTC 10/3/2017 4:00pm 39.38 +0.34 +0.87% 3,328,795
MOT N/A N/A N/A +0 +0%
LSI 10/3/2017 4:02pm 80.90 -0.50 -0.61% 67,105
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 10/3/2017 4:00pm 3.25 +0.10 +3.17% 45,636
Q 10/3/2017 4:01pm 95.10 +0.10 +0.11% 96,338
CTXS 10/3/2017 4:00pm 78.51 -0.99 -1.25% 174,443
TRMB 10/3/2017 4:00pm 40.70 +0.82 +2.06% 119,270
EFII 10/3/2017 4:00pm 43.09 +0.04 +0.09% 50,733
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 10/3/2017 4:00pm 4.80 +0.02 +0.42% 141,559
VZ 10/3/2017 4:01pm 49.85 +0.49 +0.99% 1,016,703
DIS 10/3/2017 4:03pm 100.79 +0.93 +0.93% 536,815
More information about the stockbuds
mailing list