[stockbuds] 2017-05-22 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon May 22 13:25:01 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 5/22/2017 4:20pm 2,394.02 +12.29 +0.52% 184,687,176
^IXIC 5/22/2017 4:25pm 6,133.62 +49.92 +0.82% 152,173,478
^GSPTSE 5/19/2017 4:24pm 15,458.46 +181.26 +1.19% 20,988,159
^TWII 5/22/2017 1:33pm 9,997.26 +49.64 +0.50%
XPTUSD=X 5/22/2017 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 5/22/2017 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 5/22/2017 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 5/22/2017 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 5/22/2017 9:25pm 1.3500 -0.0011 -0.0799%
USDEUR=X 5/22/2017 9:25pm 0.8895 -0.0030 -0.3361%
USDGBP=X 5/22/2017 9:25pm 0.7693 +0.0021 +0.2777%
USDJPY=X 5/22/2017 9:25pm 111.2150 +0.0550 +0.0495%
USDTWD=X 5/22/2017 9:09pm 29.9590 -0.0300 -0.1000%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 5/22/2017 4:02pm 87.90 +1.72 +2.00% 106,441
HPQ 5/22/2017 4:03pm 19.11 +0.11 +0.58% 991,520
AAPL 5/22/2017 4:00pm 153.99 +0.93 +0.61% 410,105
IBM 5/22/2017 4:02pm 152.64 +0.66 +0.43% 354,042
MSFT 5/22/2017 4:00pm 68.45 +0.76 +1.12% 1,566,170
TWX 5/22/2017 4:02pm 97.90 +0.27 +0.28% 616,213
SVVS N/A N/A N/A N/A N/A N/
YHOO 5/22/2017 4:00pm 50.65 +0.47 +0.94% 962,882
AMZN 5/22/2017 4:00pm 970.70 +10.86 +1.13% 82,438
CSCO 5/22/2017 4:00pm 31.59 +0.38 +1.22% 1,473,378
NT.TO N/A N/A N/A N/A N/A N/
INTC 5/22/2017 4:00pm 35.77 +0.37 +1.05% 1,418,135
MOT N/A N/A N/A +0 +0%
LSI 5/22/2017 4:02pm 75.76 +0.93 +1.24% 34,262
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 5/22/2017 4:00pm 5.25 +0.10 +1.94% 41,877
Q 5/22/2017 4:00pm 83.54 +0.49 +0.59% 62,655
CTXS 5/22/2017 4:00pm 82.95 +0.16 +0.19% 147,520
TRMB 5/22/2017 4:00pm 35.67 +0.14 +0.39% 71,135
EFII 5/22/2017 4:00pm 47.65 +0.63 +1.34% 23,857
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 5/22/2017 4:00pm 2.80 +0.02 +0.72% 74,729
VZ 5/22/2017 4:00pm 45.48 +0.06 +0.13% 987,290
DIS 5/22/2017 4:01pm 107.63 +0.11 +0.10% 586,127
More information about the stockbuds
mailing list