[stockbuds] 2017-03-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Mar 17 13:25:03 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 3/17/2017 4:20pm 2,378.25 -3.13 -0.13% 331,892,638
^IXIC 3/17/2017 4:25pm 5,901.00 +0.24 +0.00% 152,173,478
^GSPTSE 3/17/2017 4:10pm 15,490.49 -71.92 -0.46% 49,754,158
^TWII 3/17/2017 1:33pm 9,908.69 +70.86 +0.72%
XPTUSD=X 3/17/2017 8:25pm 965.5000 +7.1000 +0.7408%
XAUUSD=X 3/17/2017 8:25pm 1,228.6000 +1.5000 +0.1222%
XPDUSD=X 3/17/2017 8:25pm 777.0000 +10.3500 +1.3500%
XAGUSD=X 3/17/2017 8:25pm 17.3900 +0.0600 +0.3462%
USDCAD=X 3/17/2017 8:25pm 1.3338 +0.0026 +0.1961%
USDEUR=X 3/17/2017 8:25pm 0.9311 +0.0032 +0.3449%
USDGBP=X 3/17/2017 8:25pm 0.8067 -0.0023 -0.2868%
USDJPY=X 3/17/2017 8:25pm 112.7210 -0.5750 -0.5075%
USDTWD=X 3/17/2017 8:21pm 30.5070 +0.0200 +0.0656%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 3/17/2017 4:03pm 83.65 -0.45 -0.54% 152,347
HPQ 3/17/2017 4:02pm 17.56 -0.09 -0.51% 1,874,626
AAPL 3/17/2017 4:00pm 139.91 -0.78 -0.55% 1,889,507
IBM 3/17/2017 4:03pm 175.65 -1.59 -0.90% 681,943
MSFT 3/17/2017 4:00pm 64.89 +0.25 +0.39% 2,256,760
TWX 3/17/2017 4:06pm 98.56 +0.10 +0.10% 538,261
SVVS N/A N/A N/A N/A N/A N/
YHOO 3/17/2017 4:00pm 46.59 -0.02 -0.04% 574,066
AMZN 3/17/2017 4:00pm 852.31 -1.11 -0.13% 324,470
CSCO 3/17/2017 4:00pm 34.24 +0.01 +0.03% 2,528,429
NT.TO N/A N/A N/A N/A N/A N/
INTC 3/17/2017 4:00pm 35.275 +0.135 +0.384% 2,929,546
MOT N/A N/A N/A +0 +0%
LSI 3/17/2017 4:02pm 84.84 +0.85 +1.01% 56,255
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 3/17/2017 4:00pm 5.85 +0.05 +0.86% 95,983
Q 3/17/2017 4:03pm 81.51 +1.10 +1.37% 429,300
CTXS 3/17/2017 4:00pm 82.72 +0.15 +0.18% 236,123
TRMB 3/17/2017 4:00pm 31.72 -0.09 -0.28% 222,608
EFII 3/17/2017 4:00pm 46.88 +0.13 +0.28% 50,988
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 3/17/2017 4:00pm 2.20 +0.01 +0.46% 76,538
VZ 3/17/2017 4:05pm 50.39 +0.35 +0.70% 2,586,109
DIS 3/17/2017 4:01pm 111.76 +0.05 +0.04% 1,169,539
More information about the stockbuds
mailing list