[stockbuds] 2017-06-12 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jun 12 13:25:03 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 6/12/2017 4:20pm 2,429.39 -2.38 -0.10% 270,908,582
^IXIC 6/12/2017 4:25pm 6,175.4648 -32.4536 -0.5228% 218,145,735
^GSPTSE 6/12/2017 4:10pm 15,383.80 -89.41 -0.58% 21,293,580
^TWII 6/12/2017 1:31pm 10,109.96 -89.69 -0.88%
XPTUSD=X 6/12/2017 9:25pm 944.5000 +4.2000 +0.4467%
XAUUSD=X 6/12/2017 9:25pm 1,267.8000 -3.6000 -0.2832%
XPDUSD=X 6/12/2017 9:25pm 871.7500 +15.5500 +1.8162%
XAGUSD=X 6/12/2017 9:25pm 16.9450 -0.2780 -1.6141%
USDCAD=X 6/12/2017 9:25pm 1.3328 -0.0140 -1.0410%
USDEUR=X 6/12/2017 9:25pm 0.8922 -0.0009 -0.1008%
USDGBP=X 6/12/2017 9:25pm 0.7901 +0.0055 +0.6984%
USDJPY=X 6/12/2017 9:25pm 109.9110 -0.4160 -0.3771%
USDTWD=X 6/12/2017 9:22pm 30.2070 +0.1220 +0.4055%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 6/12/2017 4:01pm 88.72 -0.13 -0.15% 192,183
HPQ 6/12/2017 4:02pm 17.76 +0.09 +0.52% 1,333,317
AAPL 6/12/2017 4:00pm 145.32 -3.66 -2.46% 1,893,704
IBM 6/12/2017 4:00pm 155.18 +1.08 +0.70% 639,047
MSFT 6/12/2017 4:00pm 69.78 -0.54 -0.77% 1,496,514
TWX 6/12/2017 4:03pm 99.95 +0.76 +0.77% 406,523
SVVS N/A N/A N/A N/A N/A N/
YHOO 6/12/2017 4:00pm 53.12 -0.90 -1.67% 2,617,478
AMZN 6/12/2017 4:00pm 964.83 -13.48 -1.38% 119,373
CSCO 6/12/2017 4:00pm 31.245 -0.125 -0.398% 1,845,926
NT.TO N/A N/A N/A N/A N/A N/
INTC 6/12/2017 4:00pm 35.73 +0.02 +0.06% 2,827,828
MOT N/A N/A N/A +0 +0%
LSI 6/12/2017 4:02pm 74.48 +0.52 +0.70% 32,073
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 6/12/2017 4:00pm 5.30 -0.05 -0.93% 49,059
Q 6/12/2017 4:00pm 85.59 -0.56 -0.65% 160,282
CTXS 6/12/2017 4:00pm 80.85 +2.53 +3.23% 294,905
TRMB 6/12/2017 4:00pm 36.31 -0.01 -0.03% 92,076
EFII 6/12/2017 4:00pm 48.13 +0.05 +0.10% 53,066
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 6/12/2017 4:00pm 2.87 +0.01 +0.35% 88,017
VZ 6/12/2017 4:02pm 47.19 +0.47 +1.01% 2,068,595
DIS 6/12/2017 4:02pm 107.04 +1.42 +1.34% 851,315
More information about the stockbuds
mailing list