[stockbuds] 2017-07-31 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jul 31 13:25:03 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 7/31/2017 4:20pm 2,470.30 -1.80 -0.07% 218,099,290
^IXIC 7/31/2017 4:25pm 6,348.1230 -26.5537 -0.4165% 167,153,572
^GSPTSE 7/31/2017 4:09pm 15,143.87 +15.22 +0.10% 15,579,210
^TWII 7/31/2017 1:33pm 10,427.33 +4.28 +0.04%
XPTUSD=X 7/31/2017 9:24pm 943.2000 +6.6000 +0.7047%
XAUUSD=X 7/31/2017 9:24pm 1,275.7000 +0.3999 +0.0314%
XPDUSD=X 7/31/2017 9:24pm 883.6000 +3.4500 +0.3920%
XAGUSD=X 7/31/2017 9:24pm 16.8200 +0.1250 +0.7487%
USDCAD=X 7/31/2017 9:25pm 1.2471 +0.0039 +0.3161%
USDEUR=X 7/31/2017 9:25pm 0.8447 -0.0059 -0.6936%
USDGBP=X 7/31/2017 9:25pm 0.7577 -0.0038 -0.4951%
USDJPY=X 7/31/2017 9:25pm 110.2730 -0.3810 -0.3443%
USDTWD=X 7/31/2017 9:22pm 30.2050 -0.0720 -0.2378%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 7/31/2017 4:04pm 98.87 +0.36 +0.37% 119,026
HPQ 7/31/2017 4:02pm 19.10 -0.07 -0.37% 1,274,492
AAPL 7/31/2017 4:00pm 148.85 -0.65 -0.43% 1,951,485
IBM 7/31/2017 4:00pm 144.67 +0.38 +0.26% 432,579
MSFT 7/31/2017 4:00pm 72.72 -0.32 -0.44% 2,326,037
TWX 7/31/2017 4:04pm 102.42 -0.31 -0.30% 355,455
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 7/31/2017 4:00pm 987.78 -32.26 -3.16% 725,639
CSCO 7/31/2017 4:00pm 31.45 -0.07 -0.22% 1,900,976
NT.TO N/A N/A N/A N/A N/A N/
INTC 7/31/2017 4:00pm 35.47 +0.16 +0.45% 2,676,828
MOT N/A N/A N/A +0 +0%
LSI 7/31/2017 4:00pm 73.04 +0.15 +0.21% 48,534
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 7/31/2017 4:00pm 4.10 +0.10 +2.50% 60,295
Q 7/31/2017 4:01pm 90.55 -0.10 -0.11% 88,369
CTXS 7/31/2017 4:00pm 78.98 -0.73 -0.92% 151,475
TRMB 7/31/2017 4:00pm 37.41 -0.02 -0.05% 69,729
EFII 7/31/2017 4:00pm 48.58 +0.27 +0.56% 29,526
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 7/31/2017 4:00pm 2.93 +0.02 +0.69% 78,331
VZ 7/31/2017 4:00pm 48.40 +0.46 +0.96% 2,827,516
DIS 7/31/2017 4:02pm 109.93 -0.03 -0.03% 676,346
More information about the stockbuds
mailing list