[stockbuds] 2017-01-26 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jan 26 13:25:03 PST 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 1/26/2017 4:20pm 2,296.68 -1.69 -0.07% 214,730,472
^IXIC 1/26/2017 4:25pm 5,655.18 -1.16 -0.02% 152,173,478
^GSPTSE 1/26/2017 4:10pm 15,615.52 -28.32 -0.18% 19,663,004
^TWII 1/24/2017 1:33pm 9,447.95 +23.90 +0.25%
XPTUSD=X 1/26/2017 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 1/26/2017 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 1/26/2017 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 1/26/2017 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 1/26/2017 9:25pm 1.3118 +0.0050 +0.3795%
USDEUR=X 1/26/2017 9:25pm 0.9371 +0.0068 +0.7309%
USDGBP=X 1/26/2017 9:25pm 0.7948 +0.0036 +0.4486%
USDJPY=X 1/26/2017 9:25pm 114.6810 +1.3650 +1.2046%
USDTWD=X 1/26/2017 9:24pm 31.5120 +0.1940 +0.6194%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 1/26/2017 4:02pm 75.25 -1.18 -1.54% 194,613
HPQ 1/26/2017 4:03pm 14.79 -0.40 -2.63% 1,485,866
AAPL 1/26/2017 4:00pm 121.94 +0.06 +0.05% 1,167,478
IBM 1/26/2017 4:00pm 178.66 +0.37 +0.21% 315,359
MSFT 1/26/2017 4:00pm 64.27 +0.59 +0.93% 2,397,693
TWX 1/26/2017 4:02pm 96.08 +0.36 +0.38% 507,020
SVVS N/A N/A N/A N/A N/A N/
YHOO 1/26/2017 4:00pm 44.55 -0.39 -0.87% 996,513
AMZN 1/26/2017 4:00pm 839.15 +2.63 +0.31% 354,009
CSCO 1/26/2017 4:00pm 30.74 +0.04 +0.13% 425,879
NT.TO N/A N/A N/A N/A N/A N/
INTC 1/26/2017 4:00pm 37.56 -0.24 -0.63% 1,818,030
MOT N/A N/A N/A +0 +0%
LSI 1/26/2017 4:02pm 82.45 -0.44 -0.53% 38,783
PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00%
HLIT 1/26/2017 4:00pm 5.25 -0.05 -0.94% 37,798
Q 1/26/2017 4:02pm 75.54 +0.01 +0.01% 107,244
CTXS 1/26/2017 4:00pm 89.52 -6.22 -6.50% 473,078
TRMB 1/26/2017 4:00pm 29.77 -0.32 -1.06% 128,847
EFII 1/26/2017 4:00pm 45.69 -1.36 -2.89% 148,854
BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847
BLDP 1/26/2017 4:00pm 1.97 -0.03 -1.50% 60,495
VZ 1/26/2017 4:03pm 49.12 -0.65 -1.31% 3,862,985
DIS 1/26/2017 4:00pm 108.06 +0.02 +0.02% 642,324
More information about the stockbuds
mailing list