[stockbuds] 2017-01-02 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jan 2 13:25:02 PST 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 12/30/2016 4:45pm 2,238.83 -10.43 -0.46% 158,059,529
^IXIC 12/30/2016 5:15pm 5,383.12 -48.97 -0.90% 152,173,478
^GSPTSE 12/30/2016 4:20pm 15,287.59 -134.53 -0.87% 15,103,390
^TWII 12/30/2016 1:33pm 9,253.50 +100.41 +1.10%
XPTUSD=X 1/2/2017 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 1/2/2017 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 1/2/2017 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 1/2/2017 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 1/2/2017 9:25pm 1.3434 +0.0006 +0.0410%
USDEUR=X 1/2/2017 9:25pm 0.9564 +0.0060 +0.6313%
USDGBP=X 1/2/2017 9:25pm 0.8146 +0.0044 +0.5418%
USDJPY=X 1/2/2017 9:25pm 117.6050 +0.6550 +0.5601%
USDTWD=X 1/2/2017 9:22pm 32.3850 -0.0520 -0.1603%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 12/30/2016 4:01pm 69.70 +0.05 +0.07% 162,105
HPQ 12/30/2016 4:01pm 14.84 -0.10 -0.67% 918,709
AAPL 12/30/2016 4:00pm 115.82 +0.00 +0.00% 3,058,626
IBM 12/30/2016 4:03pm 165.99 -0.61 -0.37% 295,282
MSFT 12/30/2016 4:00pm 62.14 +0.00 +0.00% 2,557,990
TWX 12/30/2016 4:01pm 96.53 -0.16 -0.17% 263,271
SVVS N/A N/A N/A N/A N/A N/
YHOO 12/30/2016 4:00pm 38.67 +0.00 +0.00% 643,279
AMZN 12/30/2016 4:00pm 749.87 +0.00 +0.00% 413,944
CSCO 12/30/2016 4:00pm 30.22 +0.00 +0.00% 2,019,002
NT.TO N/A N/A N/A N/A N/A N/
INTC 12/30/2016 4:00pm 36.27 +0.00 +0.00% 1,746,798
MOT N/A N/A N/A +0 +0%
LSI 12/30/2016 4:02pm 85.26 +1.11 +1.32% 35,947
PMCS 1/14/2016 4:00pm N/A +0.00 +0.00%
HLIT 12/30/2016 4:00pm 5.00 +0.00 +0.00% 49,321
Q 12/30/2016 4:02pm 76.05 +0.17 +0.22% 84,864
CTXS 12/30/2016 4:00pm 89.31 +0.00 +0.00% 67,404
TRMB 12/30/2016 4:00pm 30.15 +0.00 +0.00% 94,304
EFII 12/30/2016 4:00pm 43.86 +0.00 +0.00% 24,876
BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847
BLDP 12/30/2016 4:00pm 1.65 +0.00 +0.00% 112,440
VZ 12/30/2016 4:00pm 53.38 -0.36 -0.67% 1,244,084
DIS 12/30/2016 4:00pm 104.22 -0.34 -0.33% 698,334
More information about the stockbuds
mailing list