From stockbuds at lists.jameslick.com Thu Sep 1 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 01 Sep 2016 13:25:02 -0700 Subject: [stockbuds] 2016-09-01 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 9/1/2016 4:20pm 2,170.86 -0.09 -0.00% 50,724,629 ^IXIC 9/1/2016 4:25pm 5,227.21 +13.99 +0.27% 158,812,505 ^GSPTSE 9/1/2016 4:10pm 14,597.95 +0.80 +0.01% 21,767,157 ^TWII 9/1/2016 1:33pm 9,001.15 -67.70 -0.75% XPTUSD=X 9/1/2016 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 9/1/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 9/1/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 9/1/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 9/1/2016 9:25pm 1.3092 -0.0015 -0.1129% USDEUR=X 9/1/2016 9:25pm 0.8925 -0.0035 -0.3906% USDGBP=X 9/1/2016 9:25pm 0.7536 -0.0073 -0.9646% USDJPY=X 9/1/2016 9:25pm 103.2000 -0.1180 -0.1142% USDTWD=X 9/1/2016 8:49pm 31.7700 +0.0060 +0.0189% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 9/1/2016 4:03pm 72.94 -0.04 -0.05% 268,873 HPQ 9/1/2016 4:00pm 14.50 +0.13 +0.90% 1,062,050 AAPL 9/1/2016 4:00pm 106.73 +0.63 +0.59% 2,645,881 IBM 9/1/2016 4:02pm 159.54 +0.66 +0.42% 231,966 MSFT 9/1/2016 4:00pm 57.59 +0.13 +0.23% 2,525,625 TWX 9/1/2016 4:02pm 78.16 -0.25 -0.32% 254,881 SVVS N/A N/A N/A N/A N/A N/ YHOO 9/1/2016 4:00pm 42.93 +0.18 +0.42% 536,195 AMZN 9/1/2016 4:00pm 770.62 +1.46 +0.19% 176,030 CSCO 9/1/2016 4:00pm 31.58 +0.14 +0.45% 1,563,119 NT.TO N/A N/A N/A N/A N/A N/ INTC 9/1/2016 4:00pm 36.02 +0.13 +0.36% 1,871,048 MOT N/A N/A N/A +0 +0% LSI 9/1/2016 4:02pm 90.80 +0.80 +0.89% 47,444 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 9/1/2016 4:00pm 4.45 +0.11 +2.53% 31,001 Q 9/1/2016 4:02pm 77.42 +0.12 +0.16% 71,467 CTXS 9/1/2016 4:00pm 87.28 +0.08 +0.09% 110,910 TRMB 9/1/2016 4:00pm 27.34 -0.06 -0.22% 116,753 EFII 9/1/2016 4:00pm 46.61 -0.47 -1.00% 32,519 BLD.TO 9/1/2016 4:00pm 2.76 +0.02 +0.73% 26,451 BLDP 9/1/2016 4:00pm 2.10 +0.02 +0.96% 66,852 VZ 9/1/2016 4:00pm 52.56 +0.23 +0.44% 979,261 DIS 9/1/2016 4:00pm 94.26 -0.20 -0.21% 623,683 From stockbuds at lists.jameslick.com Thu Sep 1 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 01 Sep 2016 15:30:02 -0700 Subject: [stockbuds] 2016-09-01 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/8/2016 6:45pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 9/1/2016 6:05pm 11.26 +0.00 +0.00% VBINX 9/1/2016 6:05pm 31.09 +0.01 +0.03% VIIIX 9/1/2016 6:05pm 199.13 +0.00 +0.00% SSHFX 9/1/2016 6:05pm 44.73 +0.01 +0.02% LLPFX 9/1/2016 6:05pm 24.81 +0.06 +0.24% FCNTX 9/1/2016 6:05pm 101.76 +0.11 +0.11% NBGNX 9/1/2016 6:05pm 34.18 +0.05 +0.15% TEPLX 9/1/2016 6:05pm 22.72 +0.05 +0.22% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 9/1/2016 6:05pm 11.40 +0.00 +0.00% SLMCX 9/1/2016 6:05pm 61.02 +0.43 +0.71% UOPIX 9/1/2016 6:05pm 105.73 +0.55 +0.52% From stockbuds at lists.jameslick.com Fri Sep 2 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 02 Sep 2016 13:25:02 -0700 Subject: [stockbuds] 2016-09-02 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 9/2/2016 4:20pm 2,179.98 +9.12 +0.42% 49,136,234 ^IXIC 9/2/2016 4:25pm 5,249.90 +22.69 +0.43% 158,812,505 ^GSPTSE 9/2/2016 4:09pm 14,795.70 +111.79 +0.76% 17,403,163 ^TWII 9/2/2016 1:31pm 8,987.55 -13.60 -0.15% XPTUSD=X 9/2/2016 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 9/2/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 9/2/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 9/2/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 9/2/2016 9:25pm 1.2994 -0.0102 -0.7758% USDEUR=X 9/2/2016 9:25pm 0.8961 +0.0032 +0.3584% USDGBP=X 9/2/2016 9:25pm 0.7521 -0.0011 -0.1434% USDJPY=X 9/2/2016 9:25pm 103.9470 +0.7260 +0.7033% USDTWD=X 9/2/2016 9:24pm 31.6190 -0.1510 -0.4753% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 9/2/2016 4:02pm 73.75 +0.81 +1.11% 108,922 HPQ 9/2/2016 4:00pm 14.49 -0.01 -0.07% 815,226 AAPL 9/2/2016 4:00pm 107.73 +1.00 +0.94% 2,630,665 IBM 9/2/2016 4:01pm 159.55 +0.01 +0.01% 227,566 MSFT 9/2/2016 4:00pm 57.67 +0.08 +0.14% 1,870,957 TWX 9/2/2016 4:02pm 78.53 +0.37 +0.47% 250,786 SVVS N/A N/A N/A N/A N/A N/ YHOO 9/2/2016 4:00pm 43.28 +0.35 +0.82% 725,800 AMZN 9/2/2016 4:00pm 772.44 +1.82 +0.24% 213,894 CSCO 9/2/2016 4:00pm 31.83 +0.25 +0.79% 1,795,745 NT.TO N/A N/A N/A N/A N/A N/ INTC 9/2/2016 4:00pm 36.08 +0.06 +0.17% 1,654,876 MOT N/A N/A N/A +0 +0% LSI 9/2/2016 4:01pm 91.91 +1.11 +1.22% 40,933 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 9/2/2016 4:00pm 5.10 +0.65 +14.61% 223,346 Q 9/2/2016 4:02pm 76.96 -0.46 -0.59% 35,670 CTXS 9/2/2016 4:00pm 86.98 -0.30 -0.34% 110,232 TRMB 9/2/2016 4:00pm 27.43 +0.09 +0.33% 118,615 EFII 9/2/2016 4:00pm 47.06 +0.45 +0.97% 23,760 BLD.TO 9/2/2016 4:00pm 2.78 +0.02 +0.72% 13,291 BLDP 9/2/2016 4:00pm 2.14 +0.04 +1.90% 56,213 VZ 9/2/2016 4:02pm 52.88 +0.32 +0.61% 1,316,817 DIS 9/2/2016 4:01pm 94.42 +0.16 +0.17% 532,044 From stockbuds at lists.jameslick.com Fri Sep 2 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 02 Sep 2016 15:30:02 -0700 Subject: [stockbuds] 2016-09-02 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/8/2016 6:45pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 9/2/2016 6:13pm 11.25 -0.01 -0.09% VBINX 9/2/2016 6:05pm 31.16 +0.07 +0.23% VIIIX 9/2/2016 6:05pm 199.97 +0.84 +0.42% SSHFX 9/2/2016 6:05pm 45.06 +0.33 +0.74% LLPFX 9/2/2016 6:05pm 24.97 +0.16 +0.64% FCNTX 9/2/2016 6:05pm 102.14 +0.38 +0.37% NBGNX 9/2/2016 6:05pm 34.52 +0.34 +0.99% TEPLX 9/2/2016 6:05pm 22.94 +0.22 +0.97% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 9/2/2016 6:05pm 11.43 +0.03 +0.26% SLMCX 9/2/2016 6:05pm 61.22 +0.20 +0.33% UOPIX 9/2/2016 6:05pm 106.38 +0.65 +0.61% From stockbuds at lists.jameslick.com Mon Sep 5 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 05 Sep 2016 13:25:02 -0700 Subject: [stockbuds] 2016-09-05 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 9/2/2016 4:46pm 2,179.98 +9.12 +0.42% 49,198,213 ^IXIC 9/2/2016 5:15pm 5,249.90 +22.69 +0.43% 158,812,505 ^GSPTSE 9/2/2016 4:20pm 14,795.70 +111.79 +0.76% 17,403,443 ^TWII 9/5/2016 1:33pm 9,090.13 +102.58 +1.14% XPTUSD=X 9/5/2016 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 9/5/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 9/5/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 9/5/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 9/5/2016 9:25pm 1.2927 -0.0060 -0.4628% USDEUR=X 9/5/2016 9:25pm 0.8965 +0.0003 +0.0335% USDGBP=X 9/5/2016 9:25pm 0.7516 -0.0006 -0.0851% USDJPY=X 9/5/2016 9:25pm 103.4310 -0.5440 -0.5232% USDTWD=X 9/5/2016 7:46pm 31.4060 -0.2130 -0.6736% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 9/2/2016 4:02pm 73.75 +0.81 +1.11% 109,526 HPQ 9/2/2016 4:00pm 14.49 -0.01 -0.07% 832,722 AAPL 9/2/2016 4:00pm 107.73 +1.00 +0.94% 2,680,245 IBM 9/2/2016 4:01pm 159.55 +0.01 +0.01% 231,536 MSFT 9/2/2016 4:00pm 57.67 +0.08 +0.14% 1,890,048 TWX 9/2/2016 4:02pm 78.53 +0.37 +0.47% 254,961 SVVS N/A N/A N/A N/A N/A N/ YHOO 9/2/2016 4:00pm 43.28 +0.35 +0.82% 733,901 AMZN 9/2/2016 4:00pm 772.44 +1.82 +0.24% 218,179 CSCO 9/2/2016 4:00pm 31.83 +0.25 +0.79% 1,815,653 NT.TO N/A N/A N/A N/A N/A N/ INTC 9/2/2016 4:00pm 36.08 +0.06 +0.17% 1,672,671 MOT N/A N/A N/A +0 +0% LSI 9/2/2016 4:01pm 91.91 +1.11 +1.22% 43,047 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 9/2/2016 4:00pm 5.10 +0.65 +14.61% 223,600 Q 9/2/2016 4:02pm 76.96 -0.46 -0.59% 35,968 CTXS 9/2/2016 4:00pm 86.98 -0.30 -0.34% 110,948 TRMB 9/2/2016 4:00pm 27.43 +0.09 +0.33% 119,550 EFII 9/2/2016 4:00pm 47.06 +0.45 +0.97% 23,816 BLD.TO 9/2/2016 3:59pm 2.78 +0.02 +0.72% 13,291 BLDP 9/2/2016 4:00pm 2.14 +0.04 +1.90% 56,213 VZ 9/2/2016 4:02pm 52.88 +0.32 +0.61% 1,327,534 DIS 9/2/2016 4:01pm 94.42 +0.16 +0.17% 538,201 From stockbuds at lists.jameslick.com Mon Sep 5 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 05 Sep 2016 15:30:02 -0700 Subject: [stockbuds] 2016-09-05 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/8/2016 6:45pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 9/2/2016 6:45pm 11.25 -0.01 -0.09% VBINX 9/2/2016 6:45pm 31.16 +0.07 +0.23% VIIIX 9/2/2016 6:45pm 199.97 +0.84 +0.42% SSHFX 9/2/2016 6:45pm 45.06 +0.33 +0.74% LLPFX 9/2/2016 6:45pm 24.97 +0.16 +0.64% FCNTX 9/2/2016 6:45pm 102.14 +0.38 +0.37% NBGNX 9/2/2016 6:45pm 34.52 +0.34 +0.99% TEPLX 9/2/2016 6:45pm 22.94 +0.22 +0.97% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 9/2/2016 6:45pm 11.43 +0.03 +0.26% SLMCX 9/2/2016 6:45pm 61.22 +0.20 +0.33% UOPIX 9/2/2016 6:45pm 106.38 +0.65 +0.61% From stockbuds at lists.jameslick.com Tue Sep 6 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 06 Sep 2016 13:25:02 -0700 Subject: [stockbuds] 2016-09-06 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 9/6/2016 4:20pm 2,186.48 +6.50 +0.30% 56,918,183 ^IXIC 9/6/2016 4:25pm 5,275.91 +26.01 +0.50% 158,812,505 ^GSPTSE 9/6/2016 4:09pm 14,812.99 +17.29 +0.12% 20,844,982 ^TWII 9/6/2016 1:33pm 9,181.85 +91.72 +1.01% XPTUSD=X 9/6/2016 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 9/6/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 9/6/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 9/6/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 9/6/2016 9:25pm 1.2844 -0.0083 -0.6398% USDEUR=X 9/6/2016 9:25pm 0.8884 -0.0084 -0.9367% USDGBP=X 9/6/2016 9:25pm 0.7447 -0.0067 -0.8864% USDJPY=X 9/6/2016 9:25pm 102.0250 -1.3980 -1.3517% USDTWD=X 9/6/2016 7:33pm 31.1700 -0.3220 -1.0225% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 9/6/2016 4:02pm 73.37 -0.38 -0.52% 123,882 HPQ 9/6/2016 4:01pm 14.63 +0.14 +0.97% 730,899 AAPL 9/6/2016 4:00pm 107.68 -0.05 -0.05% 2,654,634 IBM 9/6/2016 4:02pm 160.35 +0.80 +0.50% 296,303 MSFT 9/6/2016 4:00pm 57.61 -0.06 -0.10% 1,606,604 TWX 9/6/2016 4:02pm 78.39 -0.14 -0.18% 246,819 SVVS N/A N/A N/A N/A N/A N/ YHOO 9/6/2016 4:00pm 44.71 +1.43 +3.30% 1,766,255 AMZN 9/6/2016 4:00pm 788.87 +16.43 +2.13% 367,260 CSCO 9/6/2016 4:00pm 31.87 +0.04 +0.13% 1,720,431 NT.TO N/A N/A N/A N/A N/A N/ INTC 9/6/2016 4:00pm 36.57 +0.49 +1.36% 2,181,927 MOT N/A N/A N/A +0 +0% LSI 9/6/2016 4:02pm 91.85 -0.06 -0.07% 33,948 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 9/6/2016 4:00pm 5.08 -0.02 -0.39% 118,306 Q 9/6/2016 4:02pm 76.54 -0.42 -0.55% 43,188 CTXS 9/6/2016 4:00pm 87.54 +0.56 +0.64% 117,473 TRMB 9/6/2016 4:00pm 27.55 +0.12 +0.44% 112,249 EFII 9/6/2016 4:00pm 47.35 +0.29 +0.62% 26,551 BLD.TO 9/6/2016 3:59pm 2.75 -0.03 -1.08% 51,664 BLDP 9/6/2016 4:00pm 2.13 -0.01 -0.47% 149,479 VZ 9/6/2016 4:02pm 53.51 +0.63 +1.19% 1,709,020 DIS 9/6/2016 4:00pm 93.80 -0.62 -0.66% 834,789 From stockbuds at lists.jameslick.com Tue Sep 6 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 06 Sep 2016 15:30:02 -0700 Subject: [stockbuds] 2016-09-06 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/8/2016 6:45pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 9/6/2016 6:05pm 11.28 +0.03 +0.27% VBINX 9/6/2016 6:05pm 31.25 +0.09 +0.29% VIIIX 9/6/2016 6:05pm 200.57 +0.60 +0.30% SSHFX 9/6/2016 6:05pm 44.97 -0.09 -0.20% LLPFX 9/6/2016 6:05pm 25.10 +0.13 +0.52% FCNTX 9/6/2016 6:05pm 102.71 +0.57 +0.56% NBGNX 9/6/2016 6:05pm 34.34 -0.18 -0.52% TEPLX 9/6/2016 6:06pm 23.17 +0.23 +1.00% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 9/6/2016 6:05pm 11.45 +0.02 +0.17% SLMCX 9/6/2016 6:05pm 61.06 -0.16 -0.26% UOPIX 9/6/2016 6:06pm 107.71 +1.33 +1.25% From stockbuds at lists.jameslick.com Wed Sep 7 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 07 Sep 2016 13:25:02 -0700 Subject: [stockbuds] 2016-09-07 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 9/7/2016 4:20pm 2,186.15 -0.33 -0.02% 51,167,970 ^IXIC 9/7/2016 4:25pm 5,283.93 +8.02 +0.15% 158,812,505 ^GSPTSE 9/7/2016 4:09pm 14,796.65 -16.34 -0.11% 18,776,105 ^TWII 9/7/2016 1:33pm 9,259.07 +77.22 +0.84% XPTUSD=X 9/7/2016 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 9/7/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 9/7/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 9/7/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 9/7/2016 9:25pm 1.2904 +0.0058 +0.4507% USDEUR=X 9/7/2016 9:25pm 0.8896 +0.0010 +0.1125% USDGBP=X 9/7/2016 9:25pm 0.7500 +0.0053 +0.7104% USDJPY=X 9/7/2016 9:25pm 101.7650 -0.3040 -0.2978% USDTWD=X 9/7/2016 9:04pm 31.2280 +0.0760 +0.2440% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 9/7/2016 4:02pm 73.19 -0.18 -0.25% 134,212 HPQ 9/7/2016 4:02pm 14.69 +0.06 +0.41% 677,495 AAPL 9/7/2016 4:00pm 108.3808 +0.6808 +0.6321% 4,209,038 IBM 9/7/2016 4:03pm 161.64 +1.29 +0.80% 285,651 MSFT 9/7/2016 4:00pm 57.66 +0.05 +0.09% 1,734,297 TWX 9/7/2016 4:03pm 78.72 +0.33 +0.42% 231,548 SVVS N/A N/A N/A N/A N/A N/ YHOO 9/7/2016 4:00pm 44.35 -0.36 -0.81% 905,123 AMZN 9/7/2016 4:00pm 784.48 -4.39 -0.56% 241,548 CSCO 9/7/2016 4:00pm 31.79 -0.08 -0.25% 1,398,944 NT.TO N/A N/A N/A N/A N/A N/ INTC 9/7/2016 4:00pm 36.46 -0.11 -0.30% 1,842,526 MOT N/A N/A N/A +0 +0% LSI 9/7/2016 4:02pm 93.87 +2.02 +2.20% 85,756 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 9/7/2016 4:00pm 5.14 +0.06 +1.18% 55,243 Q 9/7/2016 4:01pm 77.69 +1.15 +1.50% 65,063 CTXS 9/7/2016 4:00pm 87.22 -0.32 -0.37% 70,350 TRMB 9/7/2016 4:00pm 27.42 -0.13 -0.47% 75,128 EFII 9/7/2016 4:00pm 47.72 +0.37 +0.78% 21,245 BLD.TO 9/7/2016 3:59pm 2.70 -0.05 -1.82% 19,682 BLDP 9/7/2016 4:00pm 2.09 -0.04 -1.88% 60,141 VZ 9/7/2016 4:03pm 53.71 +0.20 +0.37% 1,059,068 DIS 9/7/2016 4:00pm 93.71 -0.09 -0.10% 623,748 From stockbuds at lists.jameslick.com Wed Sep 7 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 07 Sep 2016 15:30:02 -0700 Subject: [stockbuds] 2016-09-07 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/8/2016 6:45pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 9/6/2016 6:45pm 11.28 +0.03 +0.27% VBINX 9/7/2016 6:05pm 31.27 +0.02 +0.06% VIIIX 9/7/2016 6:05pm 200.59 +0.02 +0.01% SSHFX 9/7/2016 6:05pm 45.11 +0.14 +0.31% LLPFX 9/7/2016 6:05pm 25.13 +0.03 +0.12% FCNTX 9/7/2016 6:05pm 102.67 -0.04 -0.04% NBGNX 9/7/2016 6:05pm 34.44 +0.10 +0.29% TEPLX 9/7/2016 6:05pm 23.20 +0.03 +0.13% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 9/7/2016 6:05pm 11.45 +0.00 +0.00% SLMCX 9/7/2016 6:05pm 61.11 +0.05 +0.08% UOPIX 9/7/2016 6:05pm 107.82 +0.11 +0.10% From stockbuds at lists.jameslick.com Thu Sep 8 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 08 Sep 2016 13:25:02 -0700 Subject: [stockbuds] 2016-09-08 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 9/8/2016 4:20pm 2,181.30 -4.86 -0.22% 53,007,759 ^IXIC 9/8/2016 4:25pm 5,259.48 -24.44 -0.46% 158,812,505 ^GSPTSE 9/8/2016 4:09pm 14,803.26 +6.61 +0.04% 19,759,747 ^TWII 9/8/2016 1:33pm 9,262.89 +3.82 +0.04% XPTUSD=X 9/8/2016 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 9/8/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 9/8/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 9/8/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 9/8/2016 9:25pm 1.2922 +0.0038 +0.2988% USDEUR=X 9/8/2016 9:25pm 0.8882 -0.0014 -0.1574% USDGBP=X 9/8/2016 9:25pm 0.7520 +0.0022 +0.2987% USDJPY=X 9/8/2016 9:25pm 102.4710 +0.7800 +0.7670% USDTWD=X 9/8/2016 9:16pm 31.2640 +0.0360 +0.1153% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 9/8/2016 4:02pm 72.60 -0.59 -0.81% 178,685 HPQ 9/8/2016 4:02pm 14.63 -0.06 -0.41% 993,809 AAPL 9/8/2016 4:00pm 105.52 -2.84 -2.62% 5,247,548 IBM 9/8/2016 4:00pm 159.00 -2.64 -1.63% 378,932 MSFT 9/8/2016 4:00pm 57.43 -0.23 -0.40% 1,990,123 TWX 9/8/2016 4:02pm 78.92 +0.20 +0.25% 331,612 SVVS N/A N/A N/A N/A N/A N/ YHOO 9/8/2016 4:00pm 44.36 +0.01 +0.02% 771,739 AMZN 9/8/2016 4:00pm 784.06 -0.42 -0.05% 202,476 CSCO 9/8/2016 4:00pm 31.47 -0.32 -1.01% 1,884,895 NT.TO N/A N/A N/A N/A N/A N/ INTC 9/8/2016 4:00pm 36.44 -0.02 -0.05% 1,949,807 MOT N/A N/A N/A +0 +0% LSI 9/8/2016 4:02pm 92.57 -1.30 -1.38% 38,615 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 9/8/2016 4:00pm 5.04 -0.10 -1.95% 54,014 Q 9/8/2016 4:01pm 77.85 +0.16 +0.21% 66,043 CTXS 9/8/2016 4:00pm 86.24 -0.98 -1.12% 61,490 TRMB 9/8/2016 4:00pm 27.03 -0.39 -1.42% 106,359 EFII 9/8/2016 4:00pm 47.96 +0.24 +0.50% 24,673 BLD.TO 9/8/2016 3:59pm 2.70 +0.00 +0.00% 20,153 BLDP 9/8/2016 4:00pm 2.10 +0.01 +0.48% 47,524 VZ 9/8/2016 4:01pm 53.60 -0.11 -0.20% 839,040 DIS 9/8/2016 4:02pm 94.09 +0.38 +0.41% 720,869 From stockbuds at lists.jameslick.com Thu Sep 8 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 08 Sep 2016 15:30:02 -0700 Subject: [stockbuds] 2016-09-08 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/8/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 9/8/2016 6:05pm 11.25 -0.03 -0.27% VBINX 9/8/2016 6:05pm 31.19 -0.08 -0.26% VIIIX 9/8/2016 6:05pm 200.16 -0.43 -0.21% SSHFX 9/8/2016 6:05pm 45.13 +0.02 +0.04% LLPFX 9/8/2016 6:05pm 25.25 +0.12 +0.48% FCNTX 9/8/2016 6:05pm 102.27 -0.40 -0.39% NBGNX 9/8/2016 6:05pm 34.20 -0.24 -0.70% TEPLX 9/8/2016 6:05pm 23.27 +0.07 +0.30% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 9/8/2016 6:05pm 11.44 -0.01 -0.09% SLMCX 9/8/2016 6:05pm 60.88 -0.23 -0.38% UOPIX 9/8/2016 6:05pm 106.56 -1.26 -1.17% From stockbuds at lists.jameslick.com Fri Sep 9 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 09 Sep 2016 13:25:02 -0700 Subject: [stockbuds] 2016-09-09 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 9/9/2016 4:20pm 2,127.81 -53.49 -2.45% 73,320,318 ^IXIC 9/9/2016 4:25pm 5,125.91 -133.57 -2.54% 158,812,505 ^GSPTSE 9/9/2016 4:09pm 14,539.88 -263.38 -1.78% 20,208,565 ^TWII 9/9/2016 1:33pm 9,164.88 -98.01 -1.06% XPTUSD=X 9/9/2016 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 9/9/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 9/9/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 9/9/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 9/9/2016 9:25pm 1.3038 +0.0112 +0.8657% USDEUR=X 9/9/2016 9:25pm 0.8905 +0.0031 +0.3493% USDGBP=X 9/9/2016 9:25pm 0.7534 +0.0016 +0.2168% USDJPY=X 9/9/2016 9:25pm 102.6700 +0.2830 +0.2764% USDTWD=X 9/9/2016 9:02pm 31.6300 +0.3450 +1.1028% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 9/9/2016 4:03pm 72.24 -0.36 -0.50% 206,095 HPQ 9/9/2016 4:02pm 14.07 -0.56 -3.83% 1,621,653 AAPL 9/9/2016 4:00pm 103.13 -2.39 -2.26% 4,552,348 IBM 9/9/2016 4:01pm 155.69 -3.31 -2.08% 489,887 MSFT 9/9/2016 4:00pm 56.21 -1.22 -2.12% 3,312,770 TWX 9/9/2016 4:03pm 77.01 -1.91 -2.42% 411,381 SVVS N/A N/A N/A N/A N/A N/ YHOO 9/9/2016 4:00pm 42.92 -1.44 -3.25% 1,189,099 AMZN 9/9/2016 4:00pm 760.14 -23.92 -3.05% 413,472 CSCO 9/9/2016 4:00pm 30.8525 -0.6175 -1.9622% 2,368,128 NT.TO N/A N/A N/A N/A N/A N/ INTC 9/9/2016 4:00pm 35.44 -1.00 -2.74% 2,775,828 MOT N/A N/A N/A +0 +0% LSI 9/9/2016 4:02pm 91.17 -1.40 -1.51% 64,011 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 9/9/2016 4:00pm 4.82 -0.22 -4.37% 45,502 Q 9/9/2016 4:01pm 77.07 -0.78 -1.00% 90,641 CTXS 9/9/2016 4:00pm 83.21 -3.03 -3.51% 139,234 TRMB 9/9/2016 4:00pm 26.00 -1.03 -3.81% 134,986 EFII 9/9/2016 4:00pm 46.64 -1.32 -2.75% 30,878 BLD.TO 9/9/2016 3:55pm 2.62 -0.08 -2.96% 37,302 BLDP 9/9/2016 4:00pm 2.01 -0.09 -4.29% 111,248 VZ 9/9/2016 4:00pm 51.82 -1.78 -3.32% 1,745,583 DIS 9/9/2016 4:01pm 92.42 -1.67 -1.77% 1,002,693 From stockbuds at lists.jameslick.com Fri Sep 9 15:30:48 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 09 Sep 2016 15:30:48 -0700 Subject: [stockbuds] 2016-09-09 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/9/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 9/9/2016 6:05pm 11.23 -0.02 -0.18% VBINX 9/9/2016 6:05pm 30.66 -0.53 -1.70% VIIIX 9/9/2016 6:05pm 195.25 -4.91 -2.45% SSHFX 9/9/2016 6:05pm 44.08 -1.05 -2.33% LLPFX 9/9/2016 6:05pm 24.86 -0.39 -1.54% FCNTX 9/9/2016 6:05pm 99.90 -2.37 -2.32% NBGNX 9/9/2016 6:05pm 33.34 -0.86 -2.51% TEPLX 9/9/2016 6:05pm 22.96 -0.31 -1.33% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 9/9/2016 6:05pm 11.36 -0.08 -0.70% SLMCX 9/9/2016 6:05pm 59.00 -1.88 -3.09% UOPIX 9/9/2016 6:05pm 101.14 -5.42 -5.09% From stockbuds at lists.jameslick.com Mon Sep 12 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 12 Sep 2016 13:25:02 -0700 Subject: [stockbuds] 2016-09-12 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 9/12/2016 4:20pm 2,159.04 +31.23 +1.47% 67,866,163 ^IXIC 9/12/2016 4:25pm 5,211.89 +85.98 +1.68% 158,812,505 ^GSPTSE 9/12/2016 4:09pm 14,597.06 +57.18 +0.39% 20,193,766 ^TWII 9/12/2016 1:33pm 8,947.06 -106.63 -1.18% XPTUSD=X 9/12/2016 9:24pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 9/12/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 9/12/2016 9:24pm 672.1500 -25.1500 -3.6068% XAGUSD=X 9/12/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 9/12/2016 9:25pm 1.3048 +0.0011 +0.0813% USDEUR=X 9/12/2016 9:25pm 0.8902 -0.0002 -0.0225% USDGBP=X 9/12/2016 9:25pm 0.7499 -0.0034 -0.4461% USDJPY=X 9/12/2016 9:25pm 101.8710 -0.7990 -0.7782% USDTWD=X 9/12/2016 8:51pm 31.6900 +0.1650 +0.5234% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 9/12/2016 4:02pm 72.95 +0.71 +0.98% 110,045 HPQ 9/12/2016 4:00pm 14.49 +0.54 +3.90% 1,529,820 AAPL 9/12/2016 4:00pm 105.44 +2.31 +2.24% 4,407,041 IBM 9/12/2016 4:01pm 158.29 +2.60 +1.67% 421,462 MSFT 9/12/2016 4:00pm 57.05 +0.84 +1.49% 2,855,513 TWX 9/12/2016 4:03pm 78.37 +1.36 +1.77% 395,010 SVVS N/A N/A N/A N/A N/A N/ YHOO 9/12/2016 4:00pm 43.46 +0.54 +1.26% 1,059,579 AMZN 9/12/2016 4:00pm 771.49 +11.35 +1.49% 304,466 CSCO 9/12/2016 4:00pm 31.44 +0.59 +1.91% 2,146,829 NT.TO N/A N/A N/A N/A N/A N/ INTC 9/12/2016 4:00pm 36.08 +0.64 +1.81% 2,163,653 MOT N/A N/A N/A +0 +0% LSI 9/12/2016 4:02pm 91.20 +0.03 +0.03% 56,025 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 9/12/2016 4:00pm 5.01 +0.19 +3.94% 59,184 Q 9/12/2016 4:00pm 77.74 +0.67 +0.87% 77,297 CTXS 9/12/2016 4:00pm 84.05 +0.84 +1.01% 156,202 TRMB 9/12/2016 4:00pm 26.61 +0.61 +2.35% 134,374 EFII 9/12/2016 4:00pm 47.75 +1.11 +2.38% 31,725 BLD.TO 9/12/2016 3:20pm 2.64 +0.02 +0.76% 14,272 BLDP 9/12/2016 4:00pm 2.02 +0.01 +0.50% 50,122 VZ 9/12/2016 4:00pm 52.57 +0.75 +1.45% 1,539,533 DIS 9/12/2016 4:01pm 93.64 +1.22 +1.32% 913,193 From stockbuds at lists.jameslick.com Mon Sep 12 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 12 Sep 2016 15:30:02 -0700 Subject: [stockbuds] 2016-09-12 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/12/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 9/12/2016 6:05pm 11.23 +0.00 +0.00% VBINX 9/12/2016 6:05pm 30.93 +0.27 +0.88% VIIIX 9/12/2016 6:05pm 198.13 +2.88 +1.48% SSHFX 9/12/2016 6:05pm 44.75 +0.67 +1.52% LLPFX 9/12/2016 6:05pm 25.12 +0.26 +1.05% FCNTX 9/12/2016 6:05pm 101.23 +1.33 +1.33% NBGNX 9/12/2016 6:05pm 33.75 +0.41 +1.23% TEPLX 9/12/2016 6:05pm 22.95 -0.01 -0.04% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 9/12/2016 6:05pm 11.38 +0.02 +0.18% SLMCX 9/12/2016 6:05pm 60.01 +1.01 +1.71% UOPIX 9/12/2016 6:05pm 104.73 +3.59 +3.55% From stockbuds at lists.jameslick.com Tue Sep 13 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 13 Sep 2016 13:25:02 -0700 Subject: [stockbuds] 2016-09-13 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 9/13/2016 4:20pm 2,127.02 -32.02 -1.48% 67,190,642 ^IXIC 9/13/2016 4:25pm 5,155.25 -56.63 -1.09% 158,812,505 ^GSPTSE 9/13/2016 4:10pm 14,349.10 -247.96 -1.70% 21,419,600 ^TWII 9/13/2016 1:31pm 8,940.83 -6.23 -0.07% XPTUSD=X 9/13/2016 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 9/13/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 9/13/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 9/13/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 9/13/2016 9:25pm 1.3168 +0.0129 +0.9901% USDEUR=X 9/13/2016 9:25pm 0.8911 +0.0013 +0.1461% USDGBP=X 9/13/2016 9:25pm 0.7578 +0.0080 +1.0669% USDJPY=X 9/13/2016 9:25pm 102.5800 +0.6540 +0.6416% USDTWD=X 9/13/2016 8:45pm 31.7560 +0.0600 +0.1893% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 9/13/2016 4:02pm 72.42 -0.53 -0.73% 143,311 HPQ 9/13/2016 4:02pm 14.18 -0.31 -2.14% 1,436,417 AAPL 9/13/2016 4:00pm 108.1292 +2.6892 +2.5505% 6,156,745 IBM 9/13/2016 4:01pm 155.81 -2.48 -1.57% 353,630 MSFT 9/13/2016 4:00pm 56.53 -0.52 -0.91% 2,919,071 TWX 9/13/2016 4:02pm 76.43 -1.94 -2.48% 345,173 SVVS N/A N/A N/A N/A N/A N/ YHOO 9/13/2016 4:00pm 43.04 -0.42 -0.97% 995,039 AMZN 9/13/2016 4:00pm 761.01 -10.48 -1.36% 304,504 CSCO 9/13/2016 4:00pm 31.06 -0.38 -1.21% 2,226,450 NT.TO N/A N/A N/A N/A N/A N/ INTC 9/13/2016 4:00pm 35.61 -0.47 -1.30% 2,237,534 MOT N/A N/A N/A +0 +0% LSI 9/13/2016 4:02pm 90.03 -1.17 -1.28% 57,360 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 9/13/2016 4:00pm 4.81 -0.20 -3.99% 46,239 Q 9/13/2016 4:01pm 77.53 -0.21 -0.27% 98,820 CTXS 9/13/2016 4:00pm 83.37 -0.68 -0.81% 145,570 TRMB 9/13/2016 4:00pm 26.20 -0.41 -1.54% 115,334 EFII 9/13/2016 4:00pm 47.24 -0.51 -1.07% 34,795 BLD.TO 9/13/2016 3:59pm 2.52 -0.12 -4.55% 42,084 BLDP 9/13/2016 4:00pm 1.915 -0.105 -5.198% 120,984 VZ 9/13/2016 4:02pm 51.45 -1.12 -2.13% 1,726,040 DIS 9/13/2016 4:00pm 92.70 -0.94 -1.00% 763,169 From stockbuds at lists.jameslick.com Tue Sep 13 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 13 Sep 2016 15:30:02 -0700 Subject: [stockbuds] 2016-09-13 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/13/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 9/13/2016 6:09pm 11.20 -0.03 -0.27% VBINX 9/13/2016 6:05pm 30.61 -0.32 -1.03% VIIIX 9/13/2016 6:05pm 195.25 -2.88 -1.45% SSHFX 9/13/2016 6:05pm 44.03 -0.72 -1.61% LLPFX 9/13/2016 6:05pm 24.60 -0.52 -2.07% FCNTX 9/13/2016 6:05pm 99.90 -1.33 -1.31% NBGNX 9/13/2016 6:05pm 33.24 -0.51 -1.51% TEPLX 9/13/2016 6:05pm 22.54 -0.41 -1.79% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 9/13/2016 6:05pm 11.33 -0.05 -0.44% SLMCX 9/13/2016 6:05pm 59.61 -0.40 -0.67% UOPIX 9/13/2016 6:05pm 102.87 -1.86 -1.78% From stockbuds at lists.jameslick.com Wed Sep 14 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 14 Sep 2016 13:25:02 -0700 Subject: [stockbuds] 2016-09-14 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 9/14/2016 4:20pm 2,125.77 -1.25 -0.06% 61,305,348 ^IXIC 9/14/2016 4:25pm 5,173.77 +18.52 +0.36% 158,812,505 ^GSPTSE 9/14/2016 4:09pm 14,366.27 +17.17 +0.12% 19,650,666 ^TWII 9/14/2016 1:33pm 8,902.30 -38.53 -0.43% XPTUSD=X 9/14/2016 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 9/14/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 9/14/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 9/14/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 9/14/2016 9:25pm 1.3198 +0.0035 +0.2659% USDEUR=X 9/14/2016 9:25pm 0.8886 -0.0027 -0.3029% USDGBP=X 9/14/2016 9:25pm 0.7554 -0.0029 -0.3838% USDJPY=X 9/14/2016 9:25pm 102.3820 -0.1280 -0.1249% USDTWD=X 9/14/2016 8:03pm 31.7500 -0.0060 -0.0189% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 9/14/2016 4:02pm 73.70 +1.28 +1.77% 187,304 HPQ 9/14/2016 4:00pm 14.27 +0.09 +0.63% 833,954 AAPL 9/14/2016 4:00pm 111.8308 +3.8808 +3.5950% 11,055,552 IBM 9/14/2016 4:01pm 154.05 -1.76 -1.13% 379,977 MSFT 9/14/2016 4:00pm 56.26 -0.27 -0.48% 2,370,021 TWX 9/14/2016 4:02pm 76.22 -0.21 -0.27% 391,391 SVVS N/A N/A N/A N/A N/A N/ YHOO 9/14/2016 4:00pm 43.46 +0.42 +0.98% 1,149,698 AMZN 9/14/2016 4:00pm 761.09 +0.08 +0.01% 251,974 CSCO 9/14/2016 3:59pm 31.00 -0.06 -0.19% 2,338,601 NT.TO N/A N/A N/A N/A N/A N/ INTC 9/14/2016 4:00pm 35.62 +0.01 +0.03% 1,371,031 MOT N/A N/A N/A +0 +0% LSI 9/14/2016 4:02pm 89.23 -0.80 -0.89% 39,669 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 9/14/2016 4:00pm 4.66 -0.15 -3.12% 42,979 Q 9/14/2016 4:00pm 77.90 +0.37 +0.48% 136,294 CTXS 9/14/2016 4:00pm 83.23 -0.14 -0.17% 88,096 TRMB 9/14/2016 4:00pm 26.10 -0.10 -0.38% 86,571 EFII 9/14/2016 4:00pm 47.35 +0.11 +0.23% 41,681 BLD.TO 9/14/2016 3:59pm 2.54 +0.02 +0.79% 13,409 BLDP 9/14/2016 4:00pm 1.92 +0.00 +0.26% 44,312 VZ 9/14/2016 4:02pm 51.49 +0.04 +0.08% 1,176,189 DIS 9/14/2016 4:00pm 92.26 -0.44 -0.47% 614,315 From stockbuds at lists.jameslick.com Wed Sep 14 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 14 Sep 2016 15:30:02 -0700 Subject: [stockbuds] 2016-09-14 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/14/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 9/14/2016 6:08pm 11.22 +0.02 +0.18% VBINX 9/14/2016 6:05pm 30.62 +0.01 +0.03% VIIIX 9/14/2016 6:05pm 195.15 -0.10 -0.05% SSHFX 9/14/2016 6:05pm 43.94 -0.09 -0.20% LLPFX 9/14/2016 6:05pm 24.69 +0.09 +0.37% FCNTX 9/14/2016 6:05pm 99.98 +0.08 +0.08% NBGNX 9/14/2016 6:05pm 33.18 -0.06 -0.18% TEPLX 9/14/2016 6:05pm 22.56 +0.02 +0.09% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 9/14/2016 6:05pm 11.32 -0.01 -0.09% SLMCX 9/14/2016 6:05pm 60.05 +0.44 +0.74% UOPIX 9/14/2016 6:05pm 103.88 +1.01 +0.98% From stockbuds at lists.jameslick.com Thu Sep 15 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 15 Sep 2016 13:25:02 -0700 Subject: [stockbuds] 2016-09-15 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 9/15/2016 4:20pm 2,147.26 +21.49 +1.01% 58,202,142 ^IXIC 9/15/2016 4:25pm 5,249.69 +75.92 +1.47% 158,812,505 ^GSPTSE 9/15/2016 4:10pm 14,366.46 +0.19 +0.00% 18,999,569 ^TWII 9/14/2016 1:33pm 8,902.30 -38.53 -0.43% XPTUSD=X 9/15/2016 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 9/15/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 9/15/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 9/15/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 9/15/2016 9:25pm 1.3158 -0.0036 -0.2736% USDEUR=X 9/15/2016 9:25pm 0.8893 +0.0006 +0.0675% USDGBP=X 9/15/2016 9:25pm 0.7555 +0.0004 +0.0477% USDJPY=X 9/15/2016 9:25pm 102.1310 -0.2360 -0.2305% USDTWD=X 9/15/2016 9:11pm 31.6880 +0.0000 +0.0000% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 9/15/2016 4:02pm 73.67 -0.03 -0.04% 229,167 HPQ 9/15/2016 4:02pm 14.50 +0.23 +1.61% 1,163,969 AAPL 9/15/2016 4:00pm 115.57 +3.80 +3.40% 8,985,100 IBM 9/15/2016 4:01pm 155.66 +1.61 +1.05% 360,575 MSFT 9/15/2016 4:00pm 57.19 +0.93 +1.65% 2,643,393 TWX 9/15/2016 4:03pm 75.62 -0.60 -0.79% 586,771 SVVS N/A N/A N/A N/A N/A N/ YHOO 9/15/2016 4:00pm 43.99 +0.53 +1.22% 1,244,948 AMZN 9/15/2016 4:00pm 769.69 +8.60 +1.13% 299,459 CSCO 9/15/2016 4:00pm 31.31 +0.31 +1.00% 2,554,597 NT.TO N/A N/A N/A N/A N/A N/ INTC 9/15/2016 4:00pm 36.56 +0.94 +2.64% 2,369,792 MOT N/A N/A N/A +0 +0% LSI 9/15/2016 4:02pm 89.23 +0.00 +0.00% 35,038 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 9/15/2016 4:00pm 4.75 +0.09 +1.93% 25,583 Q 9/15/2016 4:01pm 77.85 -0.05 -0.06% 91,959 CTXS 9/15/2016 4:00pm 83.86 +0.63 +0.76% 108,831 TRMB 9/15/2016 4:00pm 26.56 +0.46 +1.76% 50,008 EFII 9/15/2016 4:00pm 48.70 +1.35 +2.85% 38,674 BLD.TO 9/15/2016 4:00pm 2.58 +0.04 +1.57% 9,769 BLDP 9/15/2016 4:00pm 1.96 +0.04 +2.08% 23,994 VZ 9/15/2016 4:04pm 51.98 +0.49 +0.95% 1,293,780 DIS 9/15/2016 4:02pm 92.50 +0.24 +0.26% 751,879 From stockbuds at lists.jameslick.com Thu Sep 15 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 15 Sep 2016 15:30:02 -0700 Subject: [stockbuds] 2016-09-15 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/15/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 9/15/2016 6:10pm 11.22 +0.00 +0.00% VBINX 9/15/2016 6:05pm 30.80 +0.18 +0.59% VIIIX 9/15/2016 6:05pm 197.16 +2.01 +1.03% SSHFX 9/15/2016 6:05pm 44.43 +0.49 +1.12% LLPFX 9/15/2016 6:05pm 24.92 +0.23 +0.93% FCNTX 9/15/2016 6:05pm 101.02 +1.04 +1.04% NBGNX 9/15/2016 6:05pm 33.53 +0.35 +1.05% TEPLX 9/15/2016 6:05pm 22.70 +0.14 +0.62% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 9/15/2016 6:05pm 11.35 +0.03 +0.27% SLMCX 9/15/2016 6:05pm 61.31 +1.26 +2.10% UOPIX 9/14/2016 6:45pm 103.88 +1.01 +0.98% From stockbuds at lists.jameslick.com Fri Sep 16 13:25:03 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 16 Sep 2016 13:25:03 -0700 Subject: [stockbuds] 2016-09-16 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 9/16/2016 4:20pm 2,139.16 -8.10 -0.38% 147,431,058 ^IXIC 9/16/2016 4:25pm 5,244.57 -5.12 -0.10% 158,812,505 ^GSPTSE 9/16/2016 4:10pm 14,450.80 -52.87 -0.36% 38,995,099 ^TWII 9/14/2016 1:33pm 8,902.30 -38.53 -0.43% XPTUSD=X 9/16/2016 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 9/16/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 9/16/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 9/16/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 9/16/2016 9:25pm 1.3221 +0.0069 +0.5262% USDEUR=X 9/16/2016 9:25pm 0.8962 +0.0070 +0.7872% USDGBP=X 9/16/2016 9:25pm 0.7686 +0.0135 +1.7879% USDJPY=X 9/16/2016 9:25pm 102.3010 +0.2180 +0.2136% USDTWD=X 9/16/2016 9:18pm 31.6450 -0.0430 -0.1357% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 9/16/2016 4:03pm 73.80 +0.13 +0.18% 171,869 HPQ 9/16/2016 4:02pm 14.53 +0.03 +0.21% 1,709,519 AAPL 9/16/2016 4:00pm 114.92 -0.65 -0.56% 7,790,991 IBM 9/16/2016 4:02pm 153.84 -1.82 -1.17% 632,086 MSFT 9/16/2016 4:00pm 57.25 +0.06 +0.10% 4,313,832 TWX 9/16/2016 4:02pm 74.85 -0.77 -1.02% 691,927 SVVS N/A N/A N/A N/A N/A N/ YHOO 9/16/2016 4:00pm 43.67 -0.32 -0.73% 1,860,396 AMZN 9/16/2016 4:00pm 778.29 +8.60 +1.12% 532,553 CSCO 9/16/2016 4:00pm 30.845 -0.465 -1.485% 3,504,557 NT.TO N/A N/A N/A N/A N/A N/ INTC 9/16/2016 4:00pm 37.67 +1.11 +3.04% 7,119,110 MOT N/A N/A N/A +0 +0% LSI 9/16/2016 4:08pm 89.00 -0.23 -0.26% 49,518 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 9/16/2016 4:00pm 4.66 -0.09 -1.89% 88,749 Q 9/16/2016 4:07pm 77.31 -0.54 -0.69% 123,065 CTXS 9/16/2016 4:00pm 82.98 -0.88 -1.05% 168,313 TRMB 9/16/2016 4:00pm 26.16 -0.40 -1.51% 189,860 EFII 9/16/2016 4:00pm 48.06 -0.64 -1.31% 63,156 BLD.TO 9/16/2016 4:00pm 2.62 +0.04 +1.55% 10,253 BLDP 9/16/2016 4:00pm 2.00 +0.04 +2.04% 39,665 VZ 9/16/2016 4:00pm 51.88 -0.10 -0.19% 1,891,282 DIS 9/16/2016 4:02pm 92.56 +0.06 +0.06% 1,041,019 From stockbuds at lists.jameslick.com Fri Sep 16 15:30:03 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 16 Sep 2016 15:30:03 -0700 Subject: [stockbuds] 2016-09-16 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/16/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 9/15/2016 6:45pm 11.22 +0.00 +0.00% VBINX 9/16/2016 6:05pm 30.60 -0.20 -0.65% VIIIX 9/16/2016 6:05pm 195.37 -1.79 -0.91% SSHFX 9/16/2016 6:05pm 44.09 -0.34 -0.77% LLPFX 9/16/2016 6:05pm 24.73 -0.19 -0.76% FCNTX 9/16/2016 6:05pm 100.78 -0.24 -0.24% NBGNX 9/16/2016 6:05pm 33.38 -0.15 -0.45% TEPLX 9/16/2016 6:05pm 22.44 -0.26 -1.15% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 9/16/2016 6:05pm 11.34 -0.01 -0.09% SLMCX 9/16/2016 6:05pm 60.98 -0.33 -0.54% UOPIX 9/16/2016 6:05pm 107.01 -0.10 -0.09% From stockbuds at lists.jameslick.com Mon Sep 19 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 19 Sep 2016 13:25:02 -0700 Subject: [stockbuds] 2016-09-19 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 9/19/2016 4:20pm 2,139.12 -0.04 -0.00% 51,313,143 ^IXIC 9/19/2016 4:25pm 5,235.03 -9.54 -0.18% 158,812,505 ^GSPTSE 9/19/2016 4:10pm 14,496.23 +45.39 +0.31% 16,677,621 ^TWII 9/19/2016 1:33pm 9,152.88 +250.58 +2.81% XPTUSD=X 9/19/2016 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 9/19/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 9/19/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 9/19/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 9/19/2016 9:25pm 1.3210 +0.0002 +0.0151% USDEUR=X 9/19/2016 9:25pm 0.8945 -0.0015 -0.1674% USDGBP=X 9/19/2016 9:25pm 0.7675 -0.0016 -0.2054% USDJPY=X 9/19/2016 9:25pm 101.8590 -0.4110 -0.4019% USDTWD=X 9/19/2016 9:12pm 31.3830 -0.2620 -0.8279% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 9/19/2016 4:03pm 75.94 +2.14 +2.90% 251,650 HPQ 9/19/2016 4:01pm 14.56 +0.03 +0.21% 783,593 AAPL 9/19/2016 4:00pm 113.58 -1.34 -1.17% 4,680,807 IBM 9/19/2016 4:00pm 154.87 +1.03 +0.67% 242,627 MSFT 9/19/2016 4:00pm 56.93 -0.32 -0.56% 2,026,068 TWX 9/19/2016 4:02pm 75.71 +0.86 +1.15% 426,097 SVVS N/A N/A N/A N/A N/A N/ YHOO 9/19/2016 4:00pm 43.19 -0.48 -1.10% 784,254 AMZN 9/19/2016 4:00pm 775.10 -3.42 -0.44% 228,883 CSCO 9/19/2016 4:00pm 31.02 +0.18 +0.58% 1,662,116 NT.TO N/A N/A N/A N/A N/A N/ INTC 9/19/2016 4:00pm 37.16 -0.51 -1.35% 3,036,433 MOT N/A N/A N/A +0 +0% LSI 9/19/2016 4:01pm 90.06 +1.06 +1.19% 30,137 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 9/19/2016 4:00pm 4.64 -0.02 -0.43% 87,379 Q 9/19/2016 4:01pm 77.38 +0.07 +0.09% 88,556 CTXS 9/19/2016 4:00pm 83.37 +0.40 +0.48% 130,645 TRMB 9/19/2016 4:00pm 26.68 +0.52 +2.01% 135,536 EFII 9/19/2016 4:00pm 48.63 +0.57 +1.19% 26,352 BLD.TO 9/19/2016 3:59pm 2.67 +0.05 +1.91% 16,129 BLDP 9/19/2016 4:00pm 2.02 +0.02 +1.00% 35,083 VZ 9/19/2016 4:02pm 51.20 -0.68 -1.31% 1,368,950 DIS 9/19/2016 4:00pm 92.63 +0.07 +0.08% 536,817 From stockbuds at lists.jameslick.com Mon Sep 19 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 19 Sep 2016 15:30:02 -0700 Subject: [stockbuds] 2016-09-19 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/19/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 9/16/2016 6:45pm 11.22 +0.00 +0.00% VBINX 9/19/2016 6:05pm 30.61 +0.01 +0.03% VIIIX 9/19/2016 6:05pm 195.37 +0.00 +0.00% SSHFX 9/19/2016 6:05pm 44.21 +0.12 +0.27% LLPFX 9/19/2016 6:05pm 24.74 +0.01 +0.04% FCNTX 9/19/2016 6:05pm 100.70 -0.08 -0.08% NBGNX 9/19/2016 6:05pm 33.54 +0.16 +0.48% TEPLX 9/19/2016 6:05pm 22.63 +0.19 +0.85% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 9/19/2016 6:05pm 11.35 +0.01 +0.09% SLMCX 9/19/2016 6:05pm 61.01 +0.03 +0.05% UOPIX 9/19/2016 6:05pm 106.03 -0.98 -0.92% From stockbuds at lists.jameslick.com Tue Sep 20 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 20 Sep 2016 13:25:02 -0700 Subject: [stockbuds] 2016-09-20 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 9/20/2016 4:20pm 2,139.76 +0.64 +0.03% 48,492,409 ^IXIC 9/20/2016 4:25pm 5,241.35 +6.33 +0.12% 158,812,505 ^GSPTSE 9/20/2016 4:09pm 14,521.99 +25.76 +0.18% 17,984,993 ^TWII 9/20/2016 1:33pm 9,161.58 +8.70 +0.10% XPTUSD=X 9/20/2016 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 9/20/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 9/20/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 9/20/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 9/20/2016 9:25pm 1.3211 +0.0012 +0.0871% USDEUR=X 9/20/2016 9:25pm 0.8963 +0.0018 +0.2012% USDGBP=X 9/20/2016 9:25pm 0.7702 +0.0029 +0.3806% USDJPY=X 9/20/2016 9:25pm 101.7360 -0.1070 -0.1051% USDTWD=X 9/20/2016 9:12pm 31.2880 -0.1340 -0.4265% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 9/20/2016 4:02pm 75.78 -0.16 -0.21% 142,294 HPQ 9/20/2016 4:01pm 14.54 -0.02 -0.14% 619,738 AAPL 9/20/2016 4:00pm 113.57 -0.01 -0.01% 3,440,325 IBM 9/20/2016 4:01pm 154.45 -0.42 -0.27% 210,557 MSFT 9/20/2016 4:00pm 56.81 -0.12 -0.21% 1,548,495 TWX 9/20/2016 4:02pm 75.40 -0.31 -0.41% 440,267 SVVS N/A N/A N/A N/A N/A N/ YHOO 9/20/2016 4:00pm 43.19 +0.00 +0.00% 976,551 AMZN 9/20/2016 4:00pm 780.22 +5.12 +0.66% 192,710 CSCO 9/20/2016 4:00pm 31.10 +0.08 +0.26% 1,466,077 NT.TO N/A N/A N/A N/A N/A N/ INTC 9/20/2016 4:00pm 37.14 -0.02 -0.05% 2,372,165 MOT N/A N/A N/A +0 +0% LSI 9/20/2016 4:02pm 90.38 +0.32 +0.36% 37,723 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 9/20/2016 4:00pm 4.65 +0.01 +0.22% 29,130 Q 9/20/2016 4:00pm 77.47 +0.09 +0.12% 83,015 CTXS 9/20/2016 4:00pm 83.19 -0.18 -0.22% 99,201 TRMB 9/20/2016 4:00pm 26.86 +0.18 +0.67% 174,799 EFII 9/20/2016 4:00pm 48.28 -0.35 -0.72% 17,401 BLD.TO 9/20/2016 3:55pm 2.63 -0.04 -1.50% 14,021 BLDP 9/20/2016 4:00pm 1.99 -0.03 -1.49% 54,087 VZ 9/20/2016 4:03pm 51.27 +0.07 +0.14% 1,394,085 DIS 9/20/2016 4:00pm 92.95 +0.32 +0.35% 616,239 From stockbuds at lists.jameslick.com Tue Sep 20 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 20 Sep 2016 15:30:02 -0700 Subject: [stockbuds] 2016-09-20 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/20/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 9/20/2016 6:05pm 11.23 +0.01 +0.09% VBINX 9/20/2016 6:05pm 30.61 +0.00 +0.00% VIIIX 9/20/2016 6:05pm 195.43 +0.06 +0.03% SSHFX 9/20/2016 6:05pm 44.22 +0.01 +0.02% LLPFX 9/20/2016 6:05pm 24.68 -0.06 -0.24% FCNTX 9/20/2016 6:05pm 100.85 +0.15 +0.15% NBGNX 9/20/2016 6:05pm 33.45 -0.09 -0.27% TEPLX 9/20/2016 6:05pm 22.62 -0.01 -0.04% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 9/20/2016 6:05pm 11.35 +0.00 +0.00% SLMCX 9/20/2016 6:05pm 60.74 -0.27 -0.44% UOPIX 9/20/2016 6:05pm 106.42 +0.39 +0.37% From stockbuds at lists.jameslick.com Wed Sep 21 13:25:03 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 21 Sep 2016 13:25:03 -0700 Subject: [stockbuds] 2016-09-21 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 9/21/2016 4:20pm 2,163.12 +23.36 +1.09% 58,394,417 ^IXIC 9/21/2016 4:25pm 5,295.18 +53.83 +1.03% 158,812,505 ^GSPTSE 9/21/2016 4:10pm 14,710.82 +188.84 +1.30% 20,241,097 ^TWII 9/21/2016 1:31pm 9,228.50 +66.92 +0.73% XPTUSD=X 9/21/2016 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 9/21/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 9/21/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 9/21/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 9/21/2016 9:25pm 1.3104 -0.0089 -0.6761% USDEUR=X 9/21/2016 9:25pm 0.8939 -0.0026 -0.2900% USDGBP=X 9/21/2016 9:25pm 0.7674 -0.0026 -0.3377% USDJPY=X 9/21/2016 9:25pm 100.4780 -1.2370 -1.2161% USDTWD=X 9/21/2016 7:42pm 31.3520 +0.0340 +0.1086% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 9/21/2016 4:02pm 77.04 +1.26 +1.66% 262,592 HPQ 9/21/2016 4:02pm 14.99 +0.45 +3.09% 1,365,887 AAPL 9/21/2016 4:00pm 113.55 -0.02 -0.02% 3,443,135 IBM 9/21/2016 4:01pm 155.53 +1.08 +0.70% 243,503 MSFT 9/21/2016 4:00pm 57.76 +0.95 +1.67% 3,298,968 TWX 9/21/2016 4:02pm 76.66 +1.26 +1.67% 473,743 SVVS N/A N/A N/A N/A N/A N/ YHOO 9/21/2016 4:00pm 44.14 +1.35 +3.15% 1,217,498 AMZN 9/21/2016 4:00pm 789.74 +9.52 +1.22% 268,119 CSCO 9/21/2016 4:00pm 31.36 +0.26 +0.84% 2,064,016 NT.TO N/A N/A N/A N/A N/A N/ INTC 9/21/2016 4:00pm 37.45 +0.31 +0.83% 2,092,648 MOT N/A N/A N/A +0 +0% LSI 9/21/2016 4:02pm 91.33 +0.95 +1.05% 66,826 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 9/21/2016 4:00pm 4.76 +0.11 +2.37% 102,347 Q 9/21/2016 4:00pm 78.00 +0.53 +0.68% 44,876 CTXS 9/21/2016 4:00pm 84.51 +1.32 +1.59% 97,984 TRMB 9/21/2016 4:00pm 27.40 +0.54 +2.01% 108,512 EFII 9/21/2016 4:00pm 49.25 +0.97 +2.01% 24,111 BLD.TO 9/21/2016 3:59pm 2.71 +0.08 +3.04% 17,129 BLDP 9/21/2016 4:00pm 2.07 +0.08 +4.02% 49,456 VZ 9/21/2016 4:02pm 51.87 +0.60 +1.17% 1,423,409 DIS 9/21/2016 4:01pm 92.39 -0.56 -0.60% 1,191,426 From stockbuds at lists.jameslick.com Wed Sep 21 15:30:03 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 21 Sep 2016 15:30:03 -0700 Subject: [stockbuds] 2016-09-21 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/21/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 9/20/2016 6:45pm 11.23 +0.01 +0.09% VBINX 9/21/2016 6:05pm 30.84 +0.23 +0.75% VIIIX 9/21/2016 6:05pm 197.56 +2.13 +1.09% SSHFX 9/21/2016 6:05pm 44.70 +0.48 +1.09% LLPFX 9/21/2016 6:05pm 25.01 +0.33 +1.34% FCNTX 9/21/2016 6:05pm 101.95 +1.10 +1.09% NBGNX 9/21/2016 6:05pm 33.67 +0.22 +0.66% TEPLX 9/21/2016 6:05pm 22.91 +0.29 +1.28% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 9/21/2016 6:05pm 11.39 +0.04 +0.35% SLMCX 9/21/2016 6:05pm 61.50 +0.76 +1.25% UOPIX 9/21/2016 6:05pm 108.55 +2.13 +2.00% From stockbuds at lists.jameslick.com Thu Sep 22 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 22 Sep 2016 13:25:02 -0700 Subject: [stockbuds] 2016-09-22 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 9/22/2016 4:20pm 2,177.18 +14.06 +0.65% 52,168,359 ^IXIC 9/22/2016 4:25pm 5,339.52 +44.34 +0.84% 158,812,505 ^GSPTSE 9/22/2016 4:09pm 14,797.17 +86.35 +0.59% 19,552,798 ^TWII 9/22/2016 1:33pm 9,235.26 +6.76 +0.07% XPTUSD=X 9/22/2016 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 9/22/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 9/22/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 9/22/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 9/22/2016 9:25pm 1.3052 -0.0041 -0.3124% USDEUR=X 9/22/2016 9:25pm 0.8922 -0.0010 -0.1120% USDGBP=X 9/22/2016 9:25pm 0.7647 -0.0023 -0.3038% USDJPY=X 9/22/2016 9:25pm 100.7900 +0.3640 +0.3625% USDTWD=X 9/22/2016 9:03pm 31.2680 -0.1430 -0.4553% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 9/22/2016 4:00pm 80.02 +2.98 +3.87% 772,295 HPQ 9/22/2016 4:04pm 15.12 +0.13 +0.87% 978,744 AAPL 9/22/2016 4:00pm 114.62 +1.07 +0.94% 3,091,388 IBM 9/22/2016 4:00pm 156.11 +0.58 +0.37% 263,520 MSFT 9/22/2016 4:00pm 57.82 +0.06 +0.10% 1,957,679 TWX 9/22/2016 4:04pm 77.31 +0.65 +0.85% 274,304 SVVS N/A N/A N/A N/A N/A N/ YHOO 9/22/2016 4:00pm 44.15 +0.01 +0.02% 3,247,901 AMZN 9/22/2016 4:00pm 804.70 +14.96 +1.89% 403,868 CSCO 9/22/2016 4:00pm 31.66 +0.30 +0.96% 2,001,949 NT.TO N/A N/A N/A N/A N/A N/ INTC 9/22/2016 4:00pm 37.55 +0.10 +0.27% 1,687,445 MOT N/A N/A N/A +0 +0% LSI 9/22/2016 4:02pm 93.37 +2.04 +2.23% 51,164 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 9/22/2016 4:00pm 4.78 +0.02 +0.42% 50,755 Q 9/22/2016 4:01pm 78.13 +0.13 +0.17% 57,848 CTXS 9/22/2016 4:00pm 85.16 +0.65 +0.77% 117,048 TRMB 9/22/2016 4:00pm 27.70 +0.30 +1.09% 128,322 EFII 9/22/2016 4:00pm 48.92 -0.33 -0.67% 35,622 BLD.TO 9/22/2016 3:59pm 2.63 -0.08 -2.95% 13,684 BLDP 9/22/2016 4:00pm 2.02 -0.05 -2.42% 65,059 VZ 9/22/2016 4:02pm 52.35 +0.48 +0.93% 1,254,211 DIS 9/22/2016 4:02pm 93.41 +1.02 +1.10% 668,386 From stockbuds at lists.jameslick.com Thu Sep 22 15:30:03 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 22 Sep 2016 15:30:03 -0700 Subject: [stockbuds] 2016-09-22 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/22/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 9/22/2016 6:05pm 11.26 +0.03 +0.27% VBINX 9/22/2016 6:05pm 31.00 +0.16 +0.52% VIIIX 9/22/2016 6:05pm 198.85 +1.29 +0.65% SSHFX 9/22/2016 6:05pm 44.98 +0.28 +0.63% LLPFX 9/22/2016 6:05pm 25.12 +0.11 +0.44% FCNTX 9/22/2016 6:05pm 102.61 +0.66 +0.65% NBGNX 9/22/2016 6:05pm 34.09 +0.42 +1.25% TEPLX 9/22/2016 6:05pm 23.16 +0.25 +1.09% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 9/22/2016 6:05pm 11.42 +0.03 +0.26% SLMCX 9/22/2016 6:05pm 61.91 +0.41 +0.67% UOPIX 9/22/2016 6:05pm 110.24 +1.69 +1.56% From stockbuds at lists.jameslick.com Fri Sep 23 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 23 Sep 2016 13:25:02 -0700 Subject: [stockbuds] 2016-09-23 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 9/23/2016 4:20pm 2,164.69 -12.49 -0.57% 52,069,224 ^IXIC 9/23/2016 4:25pm 5,305.75 -33.78 -0.63% 158,812,505 ^GSPTSE 9/23/2016 4:09pm 14,697.93 -99.24 -0.67% 17,827,774 ^TWII 9/23/2016 1:31pm 9,284.62 +49.36 +0.53% XPTUSD=X 9/23/2016 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 9/23/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 9/23/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 9/23/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 9/23/2016 9:25pm 1.3166 +0.0118 +0.9082% USDEUR=X 9/23/2016 9:25pm 0.8901 -0.0019 -0.2130% USDGBP=X 9/23/2016 9:25pm 0.7710 +0.0064 +0.8331% USDJPY=X 9/23/2016 9:25pm 101.0690 +0.3190 +0.3166% USDTWD=X 9/23/2016 9:21pm 31.2900 -0.0700 -0.2232% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 9/23/2016 4:02pm 79.13 -0.89 -1.11% 262,835 HPQ 9/23/2016 4:05pm 15.09 -0.03 -0.20% 798,109 AAPL 9/23/2016 4:00pm 112.71 -1.91 -1.67% 5,218,367 IBM 9/23/2016 4:01pm 154.98 -1.13 -0.72% 253,038 MSFT 9/23/2016 4:00pm 57.43 -0.39 -0.67% 1,945,515 TWX 9/23/2016 4:04pm 76.73 -0.58 -0.75% 213,730 SVVS N/A N/A N/A N/A N/A N/ YHOO 9/23/2016 4:00pm 42.80 -1.35 -3.06% 3,181,482 AMZN 9/23/2016 4:00pm 805.75 +1.05 +0.13% 233,799 CSCO 9/23/2016 4:00pm 31.34 -0.32 -1.01% 1,855,626 NT.TO N/A N/A N/A N/A N/A N/ INTC 9/23/2016 4:00pm 37.19 -0.36 -0.96% 1,665,107 MOT N/A N/A N/A +0 +0% LSI 9/23/2016 4:02pm 93.86 +0.49 +0.52% 52,148 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 9/23/2016 4:00pm 4.70 -0.08 -1.67% 226,110 Q 9/23/2016 4:00pm 79.41 +1.28 +1.64% 118,995 CTXS 9/23/2016 4:00pm 84.91 -0.25 -0.29% 96,736 TRMB 9/23/2016 4:00pm 27.96 +0.26 +0.94% 156,598 EFII 9/23/2016 4:00pm 48.91 -0.01 -0.02% 21,918 BLD.TO 9/23/2016 3:59pm 2.63 +0.00 +0.00% 17,892 BLDP 9/23/2016 4:00pm 2.00 -0.02 -0.99% 68,359 VZ 9/23/2016 4:04pm 52.56 +0.21 +0.40% 1,292,317 DIS 9/23/2016 4:03pm 93.27 -0.14 -0.15% 437,609 From stockbuds at lists.jameslick.com Fri Sep 23 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 23 Sep 2016 15:30:02 -0700 Subject: [stockbuds] 2016-09-23 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/23/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 9/23/2016 6:05pm 11.27 +0.01 +0.09% VBINX 9/23/2016 6:05pm 30.90 -0.10 -0.32% VIIIX 9/23/2016 6:05pm 197.71 -1.14 -0.57% SSHFX 9/23/2016 6:05pm 44.74 -0.24 -0.53% LLPFX 9/23/2016 6:05pm 25.10 -0.02 -0.08% FCNTX 9/23/2016 6:05pm 101.85 -0.76 -0.74% NBGNX 9/23/2016 6:05pm 33.82 -0.27 -0.79% TEPLX 9/23/2016 6:05pm 23.05 -0.11 -0.47% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 9/23/2016 6:05pm 11.41 -0.01 -0.09% SLMCX 9/23/2016 6:05pm 61.26 -0.65 -1.05% UOPIX 9/23/2016 6:05pm 108.78 -1.46 -1.32% From stockbuds at lists.jameslick.com Mon Sep 26 13:25:03 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 26 Sep 2016 13:25:03 -0700 Subject: [stockbuds] 2016-09-26 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 9/26/2016 4:20pm 2,146.10 -18.59 -0.86% 51,772,298 ^IXIC 9/26/2016 4:25pm 5,257.49 -48.26 -0.91% 158,812,505 ^GSPTSE 9/26/2016 4:10pm 14,619.46 -78.47 -0.53% 15,588,432 ^TWII 9/26/2016 1:33pm 9,194.52 -90.10 -0.97% XPTUSD=X 9/26/2016 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 9/26/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 9/26/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 9/26/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 9/26/2016 9:25pm 1.3228 +0.0066 +0.5022% USDEUR=X 9/26/2016 9:25pm 0.8884 -0.0019 -0.2134% USDGBP=X 9/26/2016 9:25pm 0.7707 -0.0006 -0.0726% USDJPY=X 9/26/2016 9:25pm 100.3050 -0.7450 -0.7373% USDTWD=X 9/26/2016 9:17pm 31.4070 +0.1170 +0.3739% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 9/26/2016 4:01pm 78.74 -0.39 -0.49% 218,249 HPQ 9/26/2016 4:02pm 15.02 -0.07 -0.46% 734,793 AAPL 9/26/2016 4:00pm 112.88 +0.17 +0.15% 2,901,837 IBM 9/26/2016 4:02pm 153.98 -1.00 -0.65% 249,065 MSFT 9/26/2016 4:00pm 56.90 -0.53 -0.92% 2,055,953 TWX 9/26/2016 4:03pm 76.10 -0.63 -0.82% 373,645 SVVS N/A N/A N/A N/A N/A N/ YHOO 9/26/2016 4:00pm 42.29 -0.51 -1.19% 1,261,715 AMZN 9/26/2016 4:00pm 799.16 -6.59 -0.82% 261,763 CSCO 9/26/2016 4:00pm 31.07 -0.27 -0.86% 1,999,038 NT.TO N/A N/A N/A N/A N/A N/ INTC 9/26/2016 4:00pm 36.65 -0.54 -1.45% 2,522,900 MOT N/A N/A N/A +0 +0% LSI 9/26/2016 4:02pm 93.96 +0.10 +0.11% 40,303 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 9/26/2016 4:00pm 4.60 -0.10 -2.13% 43,783 Q 9/26/2016 4:02pm 78.98 -0.43 -0.54% 61,505 CTXS 9/26/2016 4:00pm 84.56 -0.35 -0.41% 64,825 TRMB 9/26/2016 3:59pm 27.95 -0.01 -0.04% 113,064 EFII 9/26/2016 4:00pm 48.77 -0.14 -0.29% 23,433 BLD.TO 9/26/2016 3:59pm 2.72 +0.09 +3.42% 20,626 BLDP 9/26/2016 4:00pm 2.06 +0.06 +3.00% 96,965 VZ 9/26/2016 4:01pm 52.15 -0.41 -0.78% 1,047,648 DIS 9/26/2016 4:01pm 91.96 -1.31 -1.40% 1,023,398 From stockbuds at lists.jameslick.com Mon Sep 26 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 26 Sep 2016 15:30:02 -0700 Subject: [stockbuds] 2016-09-26 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/26/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 9/26/2016 6:06pm 11.27 +0.00 +0.00% VBINX 9/26/2016 6:05pm 30.77 -0.13 -0.42% VIIIX 9/26/2016 6:05pm 196.03 -1.68 -0.85% SSHFX 9/26/2016 6:05pm 44.25 -0.49 -1.10% LLPFX 9/26/2016 6:05pm 24.96 -0.14 -0.56% FCNTX 9/26/2016 6:05pm 101.10 -0.75 -0.74% NBGNX 9/26/2016 6:05pm 33.53 -0.29 -0.86% TEPLX 9/26/2016 6:05pm 22.71 -0.34 -1.48% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 9/26/2016 6:05pm 11.37 -0.04 -0.35% SLMCX 9/26/2016 6:05pm 60.77 -0.49 -0.80% UOPIX 9/26/2016 6:05pm 106.90 -1.88 -1.73% From stockbuds at lists.jameslick.com Tue Sep 27 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 27 Sep 2016 13:25:02 -0700 Subject: [stockbuds] 2016-09-27 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 9/27/2016 4:20pm 2,159.93 +13.83 +0.64% 53,407,690 ^IXIC 9/27/2016 4:25pm 5,305.71 +48.22 +0.92% 158,812,505 ^GSPTSE 9/27/2016 4:09pm 14,558.04 -61.42 -0.42% 18,324,166 ^TWII 9/26/2016 1:33pm 9,194.52 -90.10 -0.97% XPTUSD=X 9/27/2016 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 9/27/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 9/27/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 9/27/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 9/27/2016 9:25pm 1.3208 -0.0016 -0.1202% USDEUR=X 9/27/2016 9:25pm 0.8911 +0.0026 +0.2926% USDGBP=X 9/27/2016 9:25pm 0.7685 -0.0024 -0.3088% USDJPY=X 9/27/2016 9:25pm 100.3640 +0.0610 +0.0608% USDTWD=X 9/27/2016 8:12pm 31.4280 +0.0000 +0.0000% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 9/27/2016 4:02pm 79.11 +0.37 +0.47% 184,694 HPQ 9/27/2016 4:01pm 15.34 +0.32 +2.13% 896,770 AAPL 9/27/2016 4:00pm 113.09 +0.21 +0.19% 2,437,241 IBM 9/27/2016 4:01pm 156.77 +2.79 +1.81% 291,186 MSFT 9/27/2016 4:00pm 57.95 +1.05 +1.85% 2,696,770 TWX 9/27/2016 4:02pm 77.88 +1.78 +2.34% 350,467 SVVS N/A N/A N/A N/A N/A N/ YHOO 9/27/2016 4:00pm 43.37 +1.08 +2.55% 868,375 AMZN 9/27/2016 4:00pm 816.11 +16.95 +2.12% 378,674 CSCO 9/27/2016 4:00pm 31.48 +0.41 +1.32% 1,755,670 NT.TO N/A N/A N/A N/A N/A N/ INTC 9/27/2016 4:00pm 37.18 +0.53 +1.45% 1,914,466 MOT N/A N/A N/A +0 +0% LSI 9/27/2016 4:02pm 92.85 -1.11 -1.18% 27,155 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 9/27/2016 4:00pm 4.66 +0.06 +1.30% 25,634 Q 9/27/2016 4:02pm 79.70 +0.72 +0.91% 46,136 CTXS 9/27/2016 4:00pm 85.25 +0.69 +0.82% 54,692 TRMB 9/27/2016 4:00pm 28.19 +0.24 +0.86% 71,171 EFII 9/27/2016 4:00pm 49.23 +0.46 +0.94% 82,176 BLD.TO 9/27/2016 3:59pm 2.87 +0.15 +5.51% 110,713 BLDP 9/27/2016 4:00pm 2.18 +0.12 +5.83% 251,442 VZ 9/27/2016 4:02pm 52.49 +0.34 +0.65% 814,575 DIS 9/27/2016 4:01pm 91.72 -0.24 -0.26% 903,637 From stockbuds at lists.jameslick.com Tue Sep 27 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 27 Sep 2016 15:30:02 -0700 Subject: [stockbuds] 2016-09-27 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/27/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 9/27/2016 6:09pm 11.28 +0.01 +0.09% VBINX 9/27/2016 6:05pm 30.89 +0.12 +0.39% VIIIX 9/27/2016 6:05pm 197.30 +1.27 +0.65% SSHFX 9/27/2016 6:05pm 44.56 +0.31 +0.70% LLPFX 9/27/2016 6:05pm 25.00 +0.04 +0.16% FCNTX 9/27/2016 6:05pm 101.88 +0.78 +0.77% NBGNX 9/27/2016 6:05pm 33.70 +0.17 +0.51% TEPLX 9/27/2016 6:05pm 22.71 +0.00 +0.00% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 9/27/2016 6:05pm 11.39 +0.02 +0.18% SLMCX 9/27/2016 6:05pm 61.48 +0.71 +1.17% UOPIX 9/27/2016 6:05pm 109.07 +2.17 +2.03% From stockbuds at lists.jameslick.com Wed Sep 28 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 28 Sep 2016 13:25:02 -0700 Subject: [stockbuds] 2016-09-28 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 9/28/2016 4:20pm 2,171.37 +11.44 +0.53% 55,801,707 ^IXIC 9/28/2016 4:25pm 5,318.55 +12.84 +0.24% 158,812,505 ^GSPTSE 9/28/2016 4:09pm 14,731.43 +173.39 +1.19% 23,092,354 ^TWII 9/26/2016 1:33pm 9,194.52 -90.10 -0.97% XPTUSD=X 9/28/2016 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 9/28/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 9/28/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 9/28/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 9/28/2016 9:25pm 1.3094 -0.0106 -0.8023% USDEUR=X 9/28/2016 9:25pm 0.8914 +0.0002 +0.0224% USDGBP=X 9/28/2016 9:25pm 0.7684 +0.0006 +0.0729% USDJPY=X 9/28/2016 9:25pm 100.7340 +0.3230 +0.3217% USDTWD=X 9/28/2016 8:56pm 31.3600 -0.0680 -0.2164% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 9/28/2016 4:00pm 80.56 +1.45 +1.83% 216,647 HPQ 9/28/2016 4:02pm 15.49 +0.15 +0.98% 958,482 AAPL 9/28/2016 4:00pm 113.95 +0.86 +0.76% 2,952,542 IBM 9/28/2016 4:02pm 158.29 +1.52 +0.97% 327,461 MSFT 9/28/2016 4:00pm 58.03 +0.08 +0.14% 2,019,798 TWX 9/28/2016 4:03pm 78.56 +0.68 +0.87% 330,926 SVVS N/A N/A N/A N/A N/A N/ YHOO 9/28/2016 4:00pm 43.69 +0.32 +0.74% 734,087 AMZN 9/28/2016 4:00pm 828.72 +12.61 +1.55% 440,353 CSCO 9/28/2016 4:00pm 31.50 +0.02 +0.06% 1,555,302 NT.TO N/A N/A N/A N/A N/A N/ INTC 9/28/2016 4:00pm 37.44 +0.26 +0.70% 1,877,772 MOT N/A N/A N/A +0 +0% LSI 9/28/2016 4:02pm 92.35 -0.50 -0.54% 48,925 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 9/28/2016 4:00pm 5.83 +1.17 +25.11% 477,665 Q 9/28/2016 4:02pm 79.57 -0.13 -0.16% 60,917 CTXS 9/28/2016 4:00pm 86.03 +0.78 +0.91% 66,087 TRMB 9/28/2016 4:00pm 28.47 +0.28 +0.99% 86,741 EFII 9/28/2016 4:00pm 49.10 -0.13 -0.26% 30,524 BLD.TO 9/28/2016 4:00pm 2.86 -0.01 -0.35% 41,473 BLDP 9/28/2016 4:00pm 2.18 +0.00 +0.00% 202,865 VZ 9/28/2016 4:04pm 52.06 -0.43 -0.82% 1,317,048 DIS 9/28/2016 4:02pm 92.20 +0.48 +0.52% 820,605 From stockbuds at lists.jameslick.com Wed Sep 28 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 28 Sep 2016 15:30:02 -0700 Subject: [stockbuds] 2016-09-28 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/28/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 9/28/2016 6:05pm 11.28 +0.00 +0.00% VBINX 9/28/2016 6:05pm 31.00 +0.11 +0.36% VIIIX 9/28/2016 6:05pm 198.39 +1.09 +0.55% SSHFX 9/28/2016 6:05pm 44.90 +0.34 +0.76% LLPFX 9/28/2016 6:05pm 25.18 +0.18 +0.72% FCNTX 9/28/2016 6:05pm 102.17 +0.29 +0.28% NBGNX 9/28/2016 6:05pm 33.97 +0.27 +0.80% TEPLX 9/28/2016 6:05pm 22.84 +0.13 +0.57% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 9/28/2016 6:05pm 11.41 +0.02 +0.18% SLMCX 9/28/2016 6:05pm 61.62 +0.14 +0.23% UOPIX 9/28/2016 6:05pm 109.45 +0.38 +0.35% From stockbuds at lists.jameslick.com Thu Sep 29 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 29 Sep 2016 13:25:02 -0700 Subject: [stockbuds] 2016-09-29 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 9/29/2016 4:20pm 2,151.13 -20.24 -0.93% 61,673,194 ^IXIC 9/29/2016 4:25pm 5,269.15 -49.39 -0.93% 158,812,505 ^GSPTSE 9/29/2016 4:09pm 14,754.55 +23.12 +0.16% 21,729,281 ^TWII 9/29/2016 1:33pm 9,270.90 +76.38 +0.83% XPTUSD=X 9/29/2016 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 9/29/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 9/29/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 9/29/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 9/29/2016 9:25pm 1.3140 +0.0050 +0.3781% USDEUR=X 9/29/2016 9:25pm 0.8908 -0.0005 -0.0561% USDGBP=X 9/29/2016 9:25pm 0.7709 +0.0028 +0.3619% USDJPY=X 9/29/2016 9:25pm 101.0770 +0.3610 +0.3584% USDTWD=X 9/29/2016 9:04pm 31.4050 +0.0450 +0.1435% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 9/29/2016 4:00pm 80.16 -0.40 -0.50% 182,709 HPQ 9/29/2016 4:01pm 15.39 -0.10 -0.65% 953,420 AAPL 9/29/2016 4:00pm 112.17 -1.78 -1.56% 3,531,014 IBM 9/29/2016 4:01pm 158.11 -0.18 -0.11% 332,839 MSFT 9/29/2016 4:00pm 57.40 -0.63 -1.09% 2,506,442 TWX 9/29/2016 4:02pm 78.61 +0.05 +0.06% 384,027 SVVS N/A N/A N/A N/A N/A N/ YHOO 9/29/2016 4:00pm 42.57 -1.12 -2.56% 1,338,660 AMZN 9/29/2016 4:00pm 829.05 +0.33 +0.04% 487,159 CSCO 9/29/2016 4:00pm 31.39 -0.11 -0.35% 1,511,922 NT.TO N/A N/A N/A N/A N/A N/ INTC 9/29/2016 4:00pm 37.32 -0.12 -0.32% 1,747,770 MOT N/A N/A N/A +0 +0% LSI 9/29/2016 4:03pm 90.39 -1.96 -2.12% 65,704 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 9/29/2016 4:00pm 5.88 +0.05 +0.86% 169,209 Q 9/29/2016 4:02pm 79.06 -0.51 -0.64% 97,979 CTXS 9/29/2016 4:00pm 84.94 -1.09 -1.27% 56,970 TRMB 9/29/2016 4:00pm 28.12 -0.35 -1.23% 84,875 EFII 9/29/2016 4:00pm 48.73 -0.37 -0.75% 20,037 BLD.TO 9/29/2016 4:00pm 2.77 -0.09 -3.15% 39,035 BLDP 9/29/2016 4:00pm 2.11 -0.07 -3.21% 361,818 VZ 9/29/2016 4:00pm 52.12 +0.06 +0.12% 1,074,336 DIS 9/29/2016 4:00pm 91.80 -0.40 -0.43% 737,061 From stockbuds at lists.jameslick.com Thu Sep 29 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 29 Sep 2016 15:30:02 -0700 Subject: [stockbuds] 2016-09-29 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/29/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 9/29/2016 6:05pm 11.28 +0.00 +0.00% VBINX 9/29/2016 6:05pm 30.83 -0.17 -0.55% VIIIX 9/29/2016 6:05pm 196.54 -1.85 -0.93% SSHFX 9/29/2016 6:05pm 44.35 -0.55 -1.22% LLPFX 9/29/2016 6:05pm 25.16 -0.02 -0.08% FCNTX 9/29/2016 6:05pm 101.29 -0.88 -0.86% NBGNX 9/29/2016 6:05pm 33.60 -0.37 -1.09% TEPLX 9/29/2016 6:05pm 22.75 -0.09 -0.39% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 9/29/2016 6:05pm 11.38 -0.03 -0.26% SLMCX 9/29/2016 6:05pm 61.36 -0.26 -0.42% UOPIX 9/29/2016 6:05pm 107.80 -1.65 -1.51% From stockbuds at lists.jameslick.com Fri Sep 30 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 30 Sep 2016 13:25:02 -0700 Subject: [stockbuds] 2016-09-30 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 9/30/2016 4:20pm 2,168.27 +17.14 +0.80% 80,904,920 ^IXIC 9/30/2016 4:25pm 5,312.00 +42.85 +0.81% 158,812,505 ^GSPTSE 9/30/2016 4:09pm 14,725.98 -28.57 -0.19% 21,996,142 ^TWII 9/30/2016 1:30pm 9,166.85 -104.05 -1.12% XPTUSD=X 9/30/2016 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 9/30/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 9/30/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 9/30/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 9/30/2016 9:25pm 1.3121 -0.0024 -0.1795% USDEUR=X 9/30/2016 9:25pm 0.8894 -0.0015 -0.1684% USDGBP=X 9/30/2016 9:25pm 0.7712 +0.0001 +0.0130% USDJPY=X 9/30/2016 9:25pm 101.3690 +0.2820 +0.2790% USDTWD=X 9/30/2016 9:21pm 31.2800 -0.1250 -0.3980% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 9/30/2016 4:02pm 80.83 +0.67 +0.84% 164,331 HPQ 9/30/2016 4:03pm 15.53 +0.14 +0.91% 1,124,139 AAPL 9/30/2016 4:00pm 112.97 +0.79 +0.70% 3,497,292 IBM 9/30/2016 4:01pm 158.85 +0.74 +0.47% 344,313 MSFT 9/30/2016 4:00pm 57.59 +0.19 +0.33% 2,812,436 TWX 9/30/2016 4:03pm 79.61 +1.00 +1.27% 427,911 SVVS N/A N/A N/A N/A N/A N/ YHOO 9/30/2016 4:00pm 43.10 +0.53 +1.25% 1,015,687 AMZN 9/30/2016 4:00pm 837.33 +8.28 +1.00% 425,804 CSCO 9/30/2016 4:00pm 31.715 +0.325 +1.035% 2,881,161 NT.TO N/A N/A N/A N/A N/A N/ INTC 9/30/2016 4:00pm 37.74 +0.42 +1.13% 2,306,677 MOT N/A N/A N/A +0 +0% LSI 9/30/2016 4:02pm 88.94 -1.45 -1.60% 45,634 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 9/30/2016 4:00pm 5.93 +0.05 +0.85% 88,720 Q 9/30/2016 4:00pm 81.06 +2.00 +2.53% 234,395 CTXS 9/30/2016 4:00pm 85.23 +0.29 +0.34% 105,380 TRMB 9/30/2016 4:00pm 28.56 +0.44 +1.56% 117,013 EFII 9/30/2016 4:00pm 48.92 +0.19 +0.39% 24,979 BLD.TO 9/30/2016 4:00pm 2.88 +0.11 +3.97% 36,567 BLDP 9/30/2016 4:00pm 2.21 +0.10 +4.74% 105,555 VZ 9/30/2016 4:04pm 51.98 -0.14 -0.27% 1,248,152 DIS 9/30/2016 4:02pm 92.86 +1.06 +1.15% 843,587 From stockbuds at lists.jameslick.com Fri Sep 30 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 30 Sep 2016 15:30:02 -0700 Subject: [stockbuds] 2016-09-30 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/30/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 9/29/2016 6:45pm 11.28 +0.00 +0.00% VBINX 9/30/2016 6:05pm 30.95 +0.12 +0.39% VIIIX 9/30/2016 6:05pm 198.11 +1.57 +0.80% SSHFX 9/30/2016 6:05pm 44.85 +0.50 +1.13% LLPFX 9/30/2016 6:05pm 25.38 +0.22 +0.87% FCNTX 9/30/2016 6:05pm 102.09 +0.80 +0.79% NBGNX 9/30/2016 6:05pm 33.94 +0.34 +1.01% TEPLX 9/30/2016 6:05pm 22.84 +0.09 +0.40% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 9/30/2016 6:05pm 11.40 +0.02 +0.18% SLMCX 9/30/2016 6:05pm 62.12 +0.76 +1.24% UOPIX 9/30/2016 6:11pm 109.45 +1.65 +1.53%