[stockbuds] 2016-05-31 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue May 31 13:25:03 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 5/31/2016 4:20pm 2,096.95 -2.11 -0.10% 90,442,188
^IXIC 5/31/2016 4:25pm 4,948.05 +14.55 +0.29%
^GSPTSE 5/31/2016 4:09pm 14,065.78 -20.89 -0.15% 30,869,100
^TWII 5/31/2016 1:33pm 8,535.59 -0.28 -0.00%
XPTUSD=X 5/31/2016 6:21pm 978.7000 -4.4000 -0.4476%
XAUUSD=X 5/31/2016 9:24pm 1,215.3300 +10.2799 +0.8531%
XPDUSD=X 5/31/2016 6:20pm 547.7500 +7.6000 +1.4070%
XAGUSD=X 5/31/2016 8:41pm 15.9720 -0.2030 -1.2550%
USDCAD=X 5/31/2016 9:25pm 1.3097 +0.0046 +0.3563%
USDEUR=X 5/31/2016 9:24pm 0.8984 +0.0004 +0.0494%
USDGBP=X 5/31/2016 9:25pm 0.6903 +0.0066 +0.9595%
USDJPY=X 5/31/2016 9:25pm 110.7000 -0.4400 -0.3959%
USDTWD=X 5/31/2016 9:25pm 32.5830 -0.0630 -0.1930%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 5/31/2016 4:01pm 77.46 +0.94 +1.23% 126,321
HPQ 5/31/2016 4:02pm 13.38 +0.21 +1.59% 1,901,763
AAPL 5/31/2016 4:00pm 99.82 -0.53 -0.53% 4,006,053
IBM 5/31/2016 4:03pm 153.74 +0.90 +0.59% 490,734
MSFT 5/31/2016 4:00pm 53.00 +0.68 +1.30% 3,498,254
TWX 5/31/2016 4:02pm 75.66 +0.38 +0.50% 474,579
SVVS N/A N/A N/A N/A N/A N/
YHOO 5/31/2016 4:00pm 37.94 +0.12 +0.32% 1,254,985
AMZN 5/31/2016 4:00pm 722.79 +10.55 +1.48% 354,152
CSCO 5/31/2016 4:00pm 29.05 +0.13 +0.45% 2,630,760
NT.TO N/A N/A N/A N/A N/A N/
INTC 5/31/2016 4:00pm 31.59 +0.02 +0.06% 1,943,074
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 5/31/2016 4:00pm 2.86 -0.02 -0.69% 31,920
Q 5/31/2016 4:01pm 67.89 +1.19 +1.78% 181,353
CTXS 5/31/2016 4:00pm 84.92 -0.58 -0.68% 125,400
TRMB 5/31/2016 4:00pm 25.58 +0.57 +2.28% 162,900
EFII 5/31/2016 4:00pm 43.83 +0.27 +0.62% 29,060
BLD.TO 5/31/2016 3:59pm 1.80 +0.05 +2.86% 6,133
BLDP 5/31/2016 4:00pm 1.38 +0.02 +1.47% 20,738
VZ 5/31/2016 4:01pm 50.90 +0.28 +0.55% 1,504,253
DIS 5/31/2016 4:01pm 99.22 -1.07 -1.07% 974,789
More information about the stockbuds
mailing list