[stockbuds] 2016-01-14 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jan 14 13:25:02 PST 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 1/14/2016 4:20pm 1,921.84 +31.56 +1.67% 92,017,029
^IXIC 1/14/2016 4:25pm 4,615.00 +88.94 +1.97%
^GSPTSE 1/14/2016 4:09pm 12,335.90 +165.49 +1.36% 27,732,307
^TWII 1/14/2016 1:33pm 7,742.88 -81.73 -1.04%
XPTUSD=X 1/14/2016 6:28pm 834.0000 -15.7000 -1.8477%
XAUUSD=X 1/14/2016 9:24pm 1,077.4100 -18.5900 -1.6962%
XPDUSD=X 1/14/2016 6:12pm 491.1500 -1.5500 -0.3146%
XAGUSD=X 1/14/2016 8:41pm 13.7370 -0.4080 -2.8844%
USDCAD=X 1/14/2016 9:25pm 1.4373 +0.0028 +0.1987%
USDEUR=X 1/14/2016 9:24pm 0.9205 +0.0015 +0.1657%
USDGBP=X 1/14/2016 9:24pm 0.6942 +0.0008 +0.1180%
USDJPY=X 1/14/2016 9:25pm 118.0590 +0.4240 +0.3604%
USDTWD=X 1/14/2016 9:23pm 33.4820 +0.0620 +0.1855%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 1/14/2016 4:02pm 76.53 -0.07 -0.09% 268,067
HPQ 1/14/2016 4:00pm 10.62 +0.04 +0.38% 2,836,192
AAPL 1/14/2016 4:00pm 99.52 +2.13 +2.19% 6,229,129
IBM 1/14/2016 4:02pm 132.91 +1.74 +1.33% 564,322
MSFT 1/14/2016 4:00pm 53.11 +1.47 +2.85% 4,558,079
TWX 1/14/2016 4:09pm 70.55 -0.10 -0.14% 819,609
SVVS N/A N/A N/A N/A N/A N/
YHOO 1/14/2016 4:00pm 30.32 +0.88 +2.99% 1,479,448
AMZN 1/14/2016 4:00pm 593.00 +11.19 +1.92% 715,880
CSCO 1/14/2016 4:00pm 24.66 +0.06 +0.24% 4,104,663
NT.TO N/A N/A N/A N/A N/A N/
INTC 1/14/2016 4:00pm 32.745 +0.835 +2.617% 4,456,933
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 4:00pm 11.65 +0.06 +0.52% 617,256
HLIT 1/14/2016 4:00pm 3.40 +0.07 +2.10% 80,039
Q 1/14/2016 4:00pm 63.96 +0.20 +0.31% 138,063
CTXS 1/14/2016 4:00pm 67.38 +0.11 +0.16% 193,623
TRMB 1/14/2016 4:00pm 19.90 +0.39 +2.00% 115,889
EFII 1/14/2016 4:00pm 41.70 +0.57 +1.39% 28,686
BLD.TO 1/14/2016 3:59pm 1.80 +0.02 +1.12% 4,214
BLDP 1/14/2016 4:00pm 1.26 +0.01 +0.80% 46,607
VZ 1/14/2016 4:04pm 44.87 +0.72 +1.63% 1,817,435
DIS 1/14/2016 4:00pm 99.11 +0.63 +0.64% 1,098,675
More information about the stockbuds
mailing list