From stockbuds at lists.jameslick.com Fri Jan 1 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 01 Jan 2016 13:25:02 -0800 Subject: [stockbuds] 2016-01-01 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 12/31/2015 4:35pm 2,043.94 -19.42 -0.94% 48,259,670 ^IXIC 12/31/2015 5:15pm 5,007.41 -58.44 -1.15% ^GSPTSE 12/31/2015 4:20pm 13,009.95 -132.46 -1.01% 11,110,139 ^TWII 12/31/2015 1:33pm 8,338.06 +58.07 +0.70% XPTUSD=X 12/31/2015 10:49pm 891.7000 +20.6000 +2.3648% XAUUSD=X 12/31/2015 9:43pm 1,060.8199 +0.0000 +0.0000% XPDUSD=X 12/31/2015 10:48pm 560.8000 +13.0500 +2.3825% XAGUSD=X 12/31/2015 10:49pm 13.7750 -0.0390 -0.2823% USDCAD=X 1/1/2016 9:25pm 1.3850 -0.0051 -0.3669% USDEUR=X 1/1/2016 9:25pm 0.9206 -0.0003 -0.0322% USDGBP=X 1/1/2016 9:25pm 0.6781 -0.0005 -0.0702% USDJPY=X 1/1/2016 9:25pm 120.6300 +0.0100 +0.0083% USDTWD=X 1/1/2016 9:25pm 32.9180 +0.0000 +0.0000% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 12/31/2015 4:05pm 82.81 -0.84 -1.00% 94,129 HPQ 12/31/2015 4:01pm 11.84 +0.00 +0.00% 1,038,271 AAPL 12/31/2015 4:00pm 105.26 -2.06 -1.92% 4,091,231 IBM 12/31/2015 4:02pm 137.62 -1.72 -1.23% 346,207 MSFT 12/31/2015 4:00pm 55.48 -0.83 -1.47% 2,733,406 TWX 12/31/2015 4:03pm 64.67 +0.23 +0.36% 412,008 SVVS N/A N/A N/A N/A N/A N/ YHOO 12/31/2015 4:00pm 33.26 -0.11 -0.33% 742,327 AMZN 12/31/2015 4:00pm 675.89 -13.18 -1.91% 374,956 CSCO 12/31/2015 4:00pm 27.155 -0.375 -1.362% 1,704,145 NT.TO N/A N/A N/A N/A N/A N/ INTC 12/31/2015 4:00pm 34.45 -0.54 -1.54% 1,473,668 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 12/31/2015 4:00pm 11.62 -0.09 -0.77% 232,256 HLIT 12/31/2015 4:00pm 4.07 -0.09 -2.16% 42,653 Q 12/31/2015 4:01pm 68.66 -0.93 -1.34% 67,570 CTXS 12/31/2015 4:00pm 75.65 -1.31 -1.70% 72,034 TRMB 12/31/2015 4:00pm 21.45 -0.26 -1.20% 84,380 EFII 12/31/2015 4:00pm 46.74 -0.84 -1.77% 20,566 BLD.TO 12/31/2015 3:59pm 2.15 -0.13 -5.70% 14,507 BLDP 12/31/2015 4:00pm 1.56 -0.07 -4.29% 89,850 VZ 12/31/2015 4:00pm 46.22 -0.55 -1.18% 1,149,092 DIS 12/31/2015 4:02pm 105.08 -1.26 -1.18% 667,010 From stockbuds at lists.jameslick.com Fri Jan 1 15:30:06 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 01 Jan 2016 15:30:06 -0800 Subject: [stockbuds] 2016-01-01 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/31/2015 6:45pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 12/31/2015 6:45pm 10.89 +0.01 +0.09% VBINX 12/31/2015 6:45pm 29.22 -0.14 -0.48% VIIIX 12/31/2015 6:45pm 186.63 -1.77 -0.94% SSHFX 12/31/2015 6:45pm 41.30 -0.22 -0.53% LLPFX 12/31/2015 6:45pm 21.45 -0.08 -0.37% FCNTX 12/31/2015 6:45pm 98.95 -1.01 -1.01% NBGNX 12/31/2015 6:45pm 30.80 -0.37 -1.19% TEPLX 12/31/2015 6:45pm 21.91 -0.17 -0.77% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 12/31/2015 6:45pm 11.23 -0.03 -0.27% SLMCX 12/31/2015 6:45pm 54.93 -0.71 -1.28% UOPIX 12/31/2015 6:45pm 99.38 -2.58 -2.53% From stockbuds at lists.jameslick.com Mon Jan 4 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 04 Jan 2016 13:25:02 -0800 Subject: [stockbuds] 2016-01-04 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 1/4/2016 4:20pm 2,012.66 -31.28 -1.53% 80,204,781 ^IXIC 1/4/2016 4:25pm 4,903.09 -104.32 -2.08% ^GSPTSE 1/4/2016 4:09pm 12,927.15 -82.80 -0.64% 18,612,397 ^TWII 1/4/2016 1:33pm 8,114.26 -223.80 -2.68% XPTUSD=X 1/4/2016 6:08pm 883.2000 -8.5000 -0.9532% XAUUSD=X 1/4/2016 9:24pm 1,074.3199 +13.5000 +1.2726% XPDUSD=X 1/4/2016 6:04pm 542.9500 -17.8500 -3.1829% XAGUSD=X 1/4/2016 8:41pm 13.8170 +0.0420 +0.3049% USDCAD=X 1/4/2016 9:25pm 1.3943 +0.0086 +0.6206% USDEUR=X 1/4/2016 9:25pm 0.9230 +0.0022 +0.2381% USDGBP=X 1/4/2016 9:25pm 0.6790 +0.0006 +0.0815% USDJPY=X 1/4/2016 9:25pm 119.4155 -0.8995 -0.7476% USDTWD=X 1/4/2016 9:25pm 33.1540 +0.2360 +0.7169% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 1/4/2016 4:01pm 81.71 -1.10 -1.33% 182,995 HPQ 1/4/2016 4:00pm 11.60 -0.24 -2.03% 1,484,060 AAPL 1/4/2016 4:00pm 105.35 +0.09 +0.09% 6,855,699 IBM 1/4/2016 4:03pm 135.95 -1.67 -1.21% 511,816 MSFT 1/4/2016 4:00pm 54.80 -0.68 -1.23% 5,188,600 TWX 1/4/2016 4:03pm 64.92 +0.25 +0.39% 831,224 SVVS N/A N/A N/A N/A N/A N/ YHOO 1/4/2016 4:00pm 31.40 -1.86 -5.59% 2,499,647 AMZN 1/4/2016 4:00pm 636.98 -38.91 -5.76% 923,916 CSCO 1/4/2016 4:00pm 26.41 -0.75 -2.74% 3,528,288 NT.TO N/A N/A N/A N/A N/A N/ INTC 1/4/2016 4:00pm 33.99 -0.46 -1.34% 2,726,636 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/4/2016 4:00pm 11.59 -0.03 -0.26% 441,087 HLIT 1/4/2016 4:00pm 3.95 -0.12 -2.95% 44,366 Q 1/4/2016 4:04pm 67.04 -1.62 -2.36% 93,725 CTXS 1/4/2016 4:00pm 74.17 -1.48 -1.96% 147,703 TRMB 1/4/2016 4:00pm 21.59 +0.14 +0.65% 174,457 EFII 1/4/2016 4:00pm 45.11 -1.63 -3.49% 40,123 BLD.TO 1/4/2016 3:53pm 2.13 -0.02 -0.93% 18,762 BLDP 1/4/2016 4:00pm 1.52 -0.04 -2.56% 71,979 VZ 1/4/2016 4:00pm 45.87 -0.35 -0.76% 1,752,207 DIS 1/4/2016 4:01pm 102.98 -2.10 -2.00% 1,241,450 From stockbuds at lists.jameslick.com Mon Jan 4 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 04 Jan 2016 15:30:02 -0800 Subject: [stockbuds] 2016-01-04 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/4/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 1/4/2016 6:05pm 10.90 +0.01 +0.09% VBINX 1/4/2016 6:05pm 28.97 -0.25 -0.86% VIIIX 1/4/2016 6:05pm 183.82 -2.81 -1.51% SSHFX 1/4/2016 6:05pm 40.81 -0.49 -1.19% LLPFX 1/4/2016 6:05pm 21.18 -0.27 -1.26% FCNTX 1/4/2016 6:05pm 96.89 -2.06 -2.08% NBGNX 1/4/2016 6:05pm 30.07 -0.73 -2.37% TEPLX 1/4/2016 6:05pm 21.44 -0.47 -2.15% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 1/4/2016 6:05pm 11.19 -0.04 -0.36% SLMCX 1/4/2016 6:05pm 54.02 -0.91 -1.66% UOPIX 12/31/2015 6:45pm 99.38 -2.58 -2.53% From stockbuds at lists.jameslick.com Tue Jan 5 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 05 Jan 2016 13:25:02 -0800 Subject: [stockbuds] 2016-01-05 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 1/5/2016 4:20pm 2,016.71 +4.05 +0.20% 61,925,817 ^IXIC 1/5/2016 4:25pm 4,891.43 -11.66 -0.24% ^GSPTSE 1/5/2016 4:09pm 12,920.14 -7.01 -0.05% 18,191,365 ^TWII 1/5/2016 1:33pm 8,075.11 -39.15 -0.48% XPTUSD=X 1/5/2016 6:09pm 888.6000 +5.4000 +0.6114% XAUUSD=X 1/5/2016 9:24pm 1,077.8950 +3.6951 +0.3440% XPDUSD=X 1/5/2016 6:04pm 535.1000 -7.8500 -1.4458% XAGUSD=X 1/5/2016 8:41pm 13.9490 +0.1320 +0.9554% USDCAD=X 1/5/2016 9:25pm 1.3986 +0.0049 +0.3537% USDEUR=X 1/5/2016 9:25pm 0.9304 +0.0071 +0.7722% USDGBP=X 1/5/2016 9:24pm 0.6816 +0.0021 +0.3101% USDJPY=X 1/5/2016 9:25pm 119.0475 -0.2925 -0.2451% USDTWD=X 1/5/2016 9:25pm 33.1810 +0.0840 +0.2538% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 1/5/2016 4:01pm 81.91 +0.20 +0.24% 138,834 HPQ 1/5/2016 4:00pm 11.71 +0.11 +0.95% 1,348,018 AAPL 1/5/2016 4:00pm 102.714 -2.636 -2.502% 5,516,396 IBM 1/5/2016 4:02pm 135.85 -0.10 -0.07% 345,137 MSFT 1/5/2016 4:00pm 55.05 +0.25 +0.46% 3,395,083 TWX 1/5/2016 4:03pm 65.52 +0.60 +0.92% 827,097 SVVS N/A N/A N/A N/A N/A N/ YHOO 1/5/2016 4:00pm 32.20 +0.80 +2.55% 1,425,405 AMZN 1/5/2016 4:00pm 633.79 -3.20 -0.50% 578,878 CSCO 1/5/2016 4:00pm 26.29 -0.12 -0.45% 2,143,740 NT.TO N/A N/A N/A N/A N/A N/ INTC 1/5/2016 4:00pm 33.83 -0.16 -0.47% 1,656,875 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/5/2016 4:00pm 11.57 -0.02 -0.17% 561,181 HLIT 1/5/2016 4:00pm 3.68 -0.27 -6.84% 103,378 Q 1/5/2016 4:02pm 67.11 +0.07 +0.10% 76,082 CTXS 1/5/2016 4:00pm 73.55 -0.62 -0.84% 127,852 TRMB 1/5/2016 4:00pm 21.23 -0.36 -1.67% 122,193 EFII 1/5/2016 4:00pm 44.92 -0.19 -0.42% 30,319 BLD.TO 1/5/2016 3:59pm 2.03 -0.10 -4.69% 7,829 BLDP 1/5/2016 4:00pm 1.46 -0.06 -3.95% 29,730 VZ 1/5/2016 4:01pm 46.50 +0.63 +1.37% 1,556,492 DIS 1/5/2016 4:00pm 100.90 -2.08 -2.02% 1,578,967 From stockbuds at lists.jameslick.com Tue Jan 5 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 05 Jan 2016 15:30:02 -0800 Subject: [stockbuds] 2016-01-05 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/5/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 1/5/2016 6:05pm 10.90 +0.00 +0.00% VBINX 1/5/2016 6:05pm 29.00 +0.03 +0.10% VIIIX 1/5/2016 6:05pm 184.19 +0.37 +0.20% SSHFX 1/5/2016 6:05pm 40.70 -0.11 -0.27% LLPFX 1/5/2016 6:05pm 21.22 +0.04 +0.19% FCNTX 1/5/2016 6:05pm 96.88 -0.01 -0.01% NBGNX 1/5/2016 6:05pm 30.08 +0.01 +0.03% TEPLX 1/5/2016 6:05pm 21.40 -0.04 -0.19% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 1/5/2016 6:05pm 11.20 +0.01 +0.09% SLMCX 1/5/2016 6:05pm 53.28 -0.74 -1.37% UOPIX 1/4/2016 6:51pm 95.25 -4.13 -4.16% From stockbuds at lists.jameslick.com Wed Jan 6 13:25:01 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 06 Jan 2016 13:25:01 -0800 Subject: [stockbuds] 2016-01-06 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 1/6/2016 4:20pm 1,990.26 -26.45 -1.31% 73,481,410 ^IXIC 1/6/2016 4:25pm 4,835.76 -55.67 -1.14% ^GSPTSE 1/6/2016 4:09pm 12,726.80 -193.34 -1.50% 22,533,323 ^TWII 1/6/2016 1:33pm 7,990.39 -84.72 -1.05% XPTUSD=X 1/6/2016 6:25pm 873.7000 -14.9000 -1.6768% XAUUSD=X 1/6/2016 9:24pm 1,093.6350 +16.2850 +1.5116% XPDUSD=X 1/6/2016 6:24pm 505.0500 -30.0500 -5.6158% XAGUSD=X 1/6/2016 8:41pm 13.9570 +0.0080 +0.0573% USDCAD=X 1/6/2016 9:25pm 1.4083 +0.0097 +0.6921% USDEUR=X 1/6/2016 9:25pm 0.9272 -0.0028 -0.3060% USDGBP=X 1/6/2016 9:25pm 0.6838 +0.0024 +0.3525% USDJPY=X 1/6/2016 9:25pm 118.4700 -0.6250 -0.5248% USDTWD=X 1/6/2016 9:25pm 33.3530 +0.1810 +0.5456% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 1/6/2016 4:01pm 80.59 -1.32 -1.61% 142,964 HPQ 1/6/2016 4:01pm 11.29 -0.42 -3.59% 1,620,389 AAPL 1/6/2016 4:00pm 100.70 -2.01 -1.96% 6,811,714 IBM 1/6/2016 4:04pm 135.17 -0.68 -0.50% 423,965 MSFT 1/6/2016 4:00pm 54.05 -1.00 -1.82% 3,874,755 TWX 1/6/2016 4:03pm 68.62 +3.10 +4.73% 1,525,763 SVVS N/A N/A N/A N/A N/A N/ YHOO 1/6/2016 4:00pm 32.16 -0.04 -0.12% 1,589,308 AMZN 1/6/2016 4:00pm 632.65 -1.14 -0.18% 521,671 CSCO 1/6/2016 4:00pm 26.01 -0.28 -1.07% 2,853,581 NT.TO N/A N/A N/A N/A N/A N/ INTC 1/6/2016 4:00pm 33.08 -0.75 -2.22% 2,430,712 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/6/2016 4:00pm 11.53 -0.04 -0.35% 149,144 HLIT 1/6/2016 4:00pm 3.64 -0.04 -1.09% 96,661 Q 1/6/2016 4:03pm 66.74 -0.37 -0.55% 178,363 CTXS 1/6/2016 4:00pm 73.99 +0.44 +0.60% 142,773 TRMB 1/6/2016 4:00pm 20.78 -0.45 -2.12% 187,732 EFII 1/6/2016 4:00pm 43.99 -0.93 -2.07% 30,749 BLD.TO 1/6/2016 3:56pm 1.94 -0.09 -4.43% 9,728 BLDP 1/6/2016 4:00pm 1.39 -0.07 -4.79% 66,856 VZ 1/6/2016 4:03pm 45.52 -0.42 -0.90% 1,878,815 DIS 1/6/2016 4:02pm 100.36 -0.54 -0.54% 1,375,970 From stockbuds at lists.jameslick.com Wed Jan 6 15:30:01 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 06 Jan 2016 15:30:01 -0800 Subject: [stockbuds] 2016-01-06 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/6/2016 4:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 1/6/2016 6:05pm 10.93 +0.03 +0.28% VBINX 1/6/2016 6:05pm 28.81 -0.19 -0.66% VIIIX 1/6/2016 6:05pm 181.84 -2.35 -1.28% SSHFX 1/6/2016 6:05pm 40.14 -0.56 -1.38% LLPFX 1/6/2016 6:05pm 20.69 -0.53 -2.50% FCNTX 1/6/2016 5:16pm 95.88 -1.00 -1.03% NBGNX 1/6/2016 6:05pm 29.71 -0.37 -1.23% TEPLX 1/6/2016 6:05pm 21.11 -0.29 -1.36% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 1/6/2016 5:48pm 11.16 -0.04 -0.36% SLMCX 1/6/2016 6:05pm 51.98 -1.30 -2.44% UOPIX 1/6/2016 6:05pm 92.99 -1.73 -1.83% From stockbuds at lists.jameslick.com Thu Jan 7 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 07 Jan 2016 13:25:02 -0800 Subject: [stockbuds] 2016-01-07 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 1/7/2016 4:20pm 1,943.09 -47.17 -2.37% 86,045,669 ^IXIC 1/7/2016 4:25pm 4,689.43 -146.34 -3.03% ^GSPTSE 1/7/2016 4:09pm 12,448.21 -278.59 -2.19% 29,304,775 ^TWII 1/7/2016 1:33pm 7,852.06 -138.33 -1.73% XPTUSD=X 1/7/2016 6:17pm 876.4000 -0.2000 -0.0228% XAUUSD=X 1/7/2016 9:24pm 1,109.4700 +15.9000 +1.4540% XPDUSD=X 1/7/2016 6:20pm 493.0000 -12.0500 -2.3859% XAGUSD=X 1/7/2016 8:41pm 14.3350 +0.3780 +2.7083% USDCAD=X 1/7/2016 9:25pm 1.4099 +0.0019 +0.1314% USDEUR=X 1/7/2016 9:24pm 0.9143 -0.0135 -1.4584% USDGBP=X 1/7/2016 9:24pm 0.6839 +0.0002 +0.0274% USDJPY=X 1/7/2016 9:25pm 117.5685 -0.9265 -0.7819% USDTWD=X 1/7/2016 9:23pm 33.3480 -0.0320 -0.0959% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 1/7/2016 4:02pm 79.49 -1.10 -1.36% 224,055 HPQ 1/7/2016 4:00pm 10.77 -0.52 -4.61% 2,466,385 AAPL 1/7/2016 4:00pm 96.45 -4.25 -4.22% 7,991,643 IBM 1/7/2016 4:02pm 132.86 -2.31 -1.71% 682,796 MSFT 1/7/2016 4:00pm 52.17 -1.88 -3.48% 5,465,907 TWX 1/7/2016 4:02pm 70.20 +1.58 +2.30% 2,160,138 SVVS N/A N/A N/A N/A N/A N/ YHOO 1/7/2016 4:00pm 30.16 -2.00 -6.22% 1,962,308 AMZN 1/7/2016 4:00pm 607.94 -24.71 -3.91% 700,137 CSCO 1/7/2016 4:00pm 25.41 -0.60 -2.31% 4,223,359 NT.TO N/A N/A N/A N/A N/A N/ INTC 1/7/2016 4:00pm 31.84 -1.24 -3.75% 3,625,810 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/7/2016 4:00pm 11.43 -0.10 -0.87% 269,391 HLIT 1/7/2016 4:00pm 3.53 -0.11 -3.02% 46,115 Q 1/7/2016 4:02pm 65.18 -1.56 -2.34% 78,154 CTXS 1/7/2016 4:00pm 70.93 -3.06 -4.14% 162,684 TRMB 1/7/2016 4:00pm 19.79 -0.99 -4.76% 213,103 EFII 1/7/2016 4:00pm 42.68 -1.31 -2.98% 27,332 BLD.TO 1/7/2016 3:59pm 1.85 -0.09 -4.64% 16,387 BLDP 1/7/2016 4:00pm 1.31 -0.08 -5.76% 61,673 VZ 1/7/2016 4:00pm 45.27 -0.25 -0.55% 1,882,510 DIS 1/7/2016 4:01pm 99.50 -0.86 -0.86% 1,432,971 From stockbuds at lists.jameslick.com Thu Jan 7 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 07 Jan 2016 15:30:02 -0800 Subject: [stockbuds] 2016-01-07 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/7/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 1/7/2016 6:05pm 10.93 +0.00 +0.00% VBINX 1/7/2016 6:05pm 28.41 -0.40 -1.39% VIIIX 1/7/2016 6:05pm 177.53 -4.31 -2.37% SSHFX 1/7/2016 6:05pm 39.23 -0.91 -2.27% LLPFX 1/7/2016 6:05pm 20.07 -0.60 -2.90% FCNTX 1/7/2016 6:05pm 93.57 -2.31 -2.41% NBGNX 1/7/2016 6:05pm 28.97 -0.74 -2.49% TEPLX 1/7/2016 6:05pm 20.69 -0.42 -1.99% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 1/6/2016 6:45pm 11.16 -0.04 -0.36% SLMCX 1/7/2016 6:05pm 50.71 -1.27 -2.44% UOPIX 1/7/2016 6:10pm 87.18 -5.81 -6.25% From stockbuds at lists.jameslick.com Fri Jan 8 13:25:01 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 08 Jan 2016 13:25:01 -0800 Subject: [stockbuds] 2016-01-08 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 1/8/2016 4:20pm 1,922.03 -21.06 -1.08% 80,077,977 ^IXIC 1/8/2016 4:25pm 4,643.63 -45.79 -0.98% ^GSPTSE 1/8/2016 4:09pm 12,445.45 -2.76 -0.02% 22,005,254 ^TWII 1/8/2016 1:33pm 7,893.97 +41.91 +0.53% XPTUSD=X 1/8/2016 6:13pm 877.1000 +0.7000 +0.0799% XAUUSD=X 1/8/2016 9:24pm 1,103.3400 -5.0601 -0.4565% XPDUSD=X 1/8/2016 6:13pm 493.6000 +0.6000 +0.1217% XAGUSD=X 1/8/2016 8:41pm 13.9080 -0.4270 -2.9787% USDCAD=X 1/8/2016 9:24pm 1.4160 +0.0042 +0.2975% USDEUR=X 1/8/2016 9:24pm 0.9155 -0.0000 -0.0046% USDGBP=X 1/8/2016 9:24pm 0.6884 +0.0046 +0.6712% USDJPY=X 1/8/2016 9:24pm 117.5850 -0.0700 -0.0595% USDTWD=X 1/8/2016 9:23pm 33.4500 +0.1440 +0.4324% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 1/8/2016 4:01pm 79.15 -0.34 -0.43% 182,792 HPQ 1/8/2016 4:02pm 10.58 -0.19 -1.76% 1,708,060 AAPL 1/8/2016 4:00pm 96.96 +0.51 +0.53% 6,729,914 IBM 1/8/2016 4:02pm 131.63 -1.23 -0.93% 460,954 MSFT 1/8/2016 4:00pm 52.33 +0.16 +0.31% 4,756,914 TWX 1/8/2016 4:04pm 71.17 +0.97 +1.38% 2,209,358 SVVS N/A N/A N/A N/A N/A N/ YHOO 1/8/2016 4:00pm 30.63 +0.47 +1.56% 2,609,088 AMZN 1/8/2016 4:00pm 607.05 -0.89 -0.15% 544,440 CSCO 1/8/2016 4:00pm 24.78 -0.63 -2.48% 2,769,762 NT.TO N/A N/A N/A N/A N/A N/ INTC 1/8/2016 4:00pm 31.51 -0.33 -1.04% 2,931,679 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/8/2016 4:00pm 11.38 -0.05 -0.44% 325,125 HLIT 1/8/2016 4:00pm 3.46 -0.07 -1.98% 59,919 Q 1/8/2016 4:05pm 65.10 -0.08 -0.12% 74,438 CTXS 1/8/2016 4:00pm 69.68 -1.25 -1.76% 157,369 TRMB 1/8/2016 4:00pm 19.43 -0.36 -1.82% 139,295 EFII 1/8/2016 3:59pm 41.71 -0.97 -2.27% 31,934 BLD.TO 1/8/2016 3:59pm 1.90 +0.05 +2.70% 10,868 BLDP 1/8/2016 4:00pm 1.33 +0.02 +1.53% 74,351 VZ 1/8/2016 4:00pm 44.83 -0.44 -0.97% 1,594,991 DIS 1/8/2016 4:01pm 99.25 -0.25 -0.25% 1,050,018 From stockbuds at lists.jameslick.com Fri Jan 8 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 08 Jan 2016 15:30:02 -0800 Subject: [stockbuds] 2016-01-08 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/8/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 1/8/2016 6:05pm 10.93 +0.00 +0.00% VBINX 1/8/2016 6:05pm 28.24 -0.17 -0.60% VIIIX 1/8/2016 6:05pm 175.61 -1.92 -1.08% SSHFX 1/8/2016 6:05pm 38.76 -0.47 -1.20% LLPFX 1/8/2016 6:05pm 19.89 -0.18 -0.90% FCNTX 1/8/2016 6:05pm 92.55 -1.02 -1.09% NBGNX 1/8/2016 6:05pm 28.61 -0.36 -1.24% TEPLX 1/8/2016 6:05pm 20.43 -0.26 -1.26% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 1/8/2016 6:05pm 11.06 -0.03 -0.27% SLMCX 1/8/2016 6:05pm 49.98 -0.73 -1.44% UOPIX 1/8/2016 6:05pm 85.75 -1.43 -1.64% From stockbuds at lists.jameslick.com Mon Jan 11 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 11 Jan 2016 13:25:02 -0800 Subject: [stockbuds] 2016-01-11 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 1/11/2016 4:20pm 1,923.67 +1.64 +0.09% 77,563,534 ^IXIC 1/11/2016 4:25pm 4,637.99 -5.64 -0.12% ^GSPTSE 1/11/2016 4:09pm 12,319.25 -126.20 -1.01% 20,783,570 ^TWII 1/11/2016 1:33pm 7,788.42 -105.55 -1.34% XPTUSD=X 1/11/2016 6:12pm 845.0000 -35.9000 -4.0754% XAUUSD=X 1/11/2016 9:24pm 1,095.7200 -8.3800 -0.7590% XPDUSD=X 1/11/2016 6:07pm 474.3000 -19.3000 -3.9101% XAGUSD=X 1/11/2016 8:41pm 13.8550 -0.0650 -0.4670% USDCAD=X 1/11/2016 9:25pm 1.4224 +0.0040 +0.2809% USDEUR=X 1/11/2016 9:25pm 0.9212 +0.0056 +0.6126% USDGBP=X 1/11/2016 9:25pm 0.6880 -0.0013 -0.1892% USDJPY=X 1/11/2016 9:25pm 117.6850 +0.9000 +0.7706% USDTWD=X 1/11/2016 9:25pm 33.3830 -0.0630 -0.1884% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 1/11/2016 4:00pm 78.28 -0.87 -1.10% 157,688 HPQ 1/11/2016 4:00pm 10.65 +0.07 +0.66% 1,653,197 AAPL 1/11/2016 4:00pm 98.53 +1.57 +1.62% 4,906,445 IBM 1/11/2016 4:01pm 133.23 +1.60 +1.22% 489,322 MSFT 1/11/2016 4:00pm 52.30 -0.03 -0.06% 3,644,078 TWX 1/11/2016 4:02pm 69.61 -1.56 -2.19% 1,359,269 SVVS N/A N/A N/A N/A N/A N/ YHOO 1/11/2016 4:00pm 30.17 -0.46 -1.50% 1,658,706 AMZN 1/11/2016 4:00pm 617.74 +10.69 +1.76% 483,389 CSCO 1/11/2016 4:00pm 25.27 +0.49 +1.98% 3,161,671 NT.TO N/A N/A N/A N/A N/A N/ INTC 1/11/2016 4:00pm 32.06 +0.55 +1.75% 2,717,177 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/11/2016 4:00pm 11.56 +0.18 +1.58% 601,148 HLIT 1/11/2016 4:00pm 3.50 +0.04 +1.16% 58,860 Q 1/11/2016 4:02pm 64.57 -0.53 -0.81% 141,342 CTXS 1/11/2016 4:00pm 68.87 -0.81 -1.16% 166,827 TRMB 1/11/2016 4:00pm 19.64 +0.21 +1.08% 142,515 EFII 1/11/2016 4:00pm 41.66 -0.05 -0.12% 52,172 BLD.TO 1/11/2016 3:59pm 1.87 -0.03 -1.58% 7,704 BLDP 1/11/2016 4:00pm 1.315 -0.015 -1.128% 49,405 VZ 1/11/2016 4:00pm 45.09 +0.26 +0.58% 1,415,508 DIS 1/11/2016 4:01pm 99.92 +0.67 +0.68% 940,331 From stockbuds at lists.jameslick.com Mon Jan 11 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 11 Jan 2016 15:30:02 -0800 Subject: [stockbuds] 2016-01-11 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/11/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 1/11/2016 6:05pm 10.92 -0.01 -0.09% VBINX 1/11/2016 6:05pm 28.20 -0.04 -0.14% VIIIX 1/11/2016 6:05pm 175.75 +0.14 +0.08% SSHFX 1/11/2016 6:05pm 38.64 -0.12 -0.31% LLPFX 1/11/2016 6:05pm 19.66 -0.23 -1.16% FCNTX 1/11/2016 6:05pm 92.66 +0.11 +0.12% NBGNX 1/11/2016 6:05pm 28.52 -0.09 -0.31% TEPLX 1/11/2016 6:05pm 20.29 -0.14 -0.69% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 1/8/2016 6:45pm 11.06 -0.03 -0.27% SLMCX 1/11/2016 6:05pm 50.10 +0.12 +0.24% UOPIX 1/11/2016 6:05pm 86.26 +0.51 +0.59% From stockbuds at lists.jameslick.com Tue Jan 12 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 12 Jan 2016 13:25:02 -0800 Subject: [stockbuds] 2016-01-12 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 1/12/2016 4:20pm 1,938.68 +15.01 +0.78% 75,916,090 ^IXIC 1/12/2016 4:25pm 4,685.92 +47.93 +1.03% ^GSPTSE 1/12/2016 4:09pm 12,373.90 +54.65 +0.44% 25,824,019 ^TWII 1/12/2016 1:33pm 7,768.45 -19.97 -0.26% XPTUSD=X 1/12/2016 6:10pm 837.5000 -7.5000 -0.8876% XAUUSD=X 1/12/2016 9:24pm 1,089.7000 -3.1001 -0.2837% XPDUSD=X 1/12/2016 6:04pm 469.9000 -4.4000 -0.9277% XAGUSD=X 1/12/2016 8:41pm 13.7400 -0.1150 -0.8300% USDCAD=X 1/12/2016 9:25pm 1.4273 +0.0058 +0.4080% USDEUR=X 1/12/2016 9:25pm 0.9212 +0.0006 +0.0645% USDGBP=X 1/12/2016 9:25pm 0.6925 +0.0052 +0.7548% USDJPY=X 1/12/2016 9:25pm 117.7160 -0.0240 -0.0204% USDTWD=X 1/12/2016 9:25pm 33.4030 +0.0700 +0.2100% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 1/12/2016 4:02pm 78.68 +0.40 +0.51% 139,906 HPQ 1/12/2016 4:02pm 10.82 +0.17 +1.60% 1,637,916 AAPL 1/12/2016 4:00pm 99.96 +1.43 +1.45% 4,834,444 IBM 1/12/2016 4:00pm 132.90 -0.33 -0.25% 495,279 MSFT 1/12/2016 4:00pm 52.77 +0.47 +0.90% 3,255,248 TWX 1/12/2016 4:02pm 71.09 +1.48 +2.13% 1,364,249 SVVS N/A N/A N/A N/A N/A N/ YHOO 1/12/2016 4:00pm 30.69 +0.52 +1.72% 1,067,125 AMZN 1/12/2016 4:00pm 617.89 +0.15 +0.02% 465,989 CSCO 1/12/2016 4:00pm 25.35 +0.08 +0.32% 2,949,617 NT.TO N/A N/A N/A N/A N/A N/ INTC 1/12/2016 4:00pm 32.68 +0.62 +1.93% 2,766,500 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/12/2016 4:00pm 11.63 +0.07 +0.61% 188,304 HLIT 1/12/2016 4:00pm 3.43 -0.07 -2.00% 60,076 Q 1/12/2016 4:02pm 65.14 +0.57 +0.88% 51,856 CTXS 1/12/2016 4:00pm 70.79 +1.92 +2.79% 163,301 TRMB 1/12/2016 4:00pm 19.64 +0.00 +0.00% 85,867 EFII 1/12/2016 4:00pm 41.94 +0.28 +0.67% 28,484 BLD.TO 1/12/2016 3:59pm 1.81 -0.06 -3.21% 9,693 BLDP 1/12/2016 4:00pm 1.26 -0.06 -4.18% 91,414 VZ 1/12/2016 4:03pm 44.93 -0.16 -0.35% 1,488,965 DIS 1/12/2016 4:00pm 101.46 +1.54 +1.54% 867,589 From stockbuds at lists.jameslick.com Tue Jan 12 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 12 Jan 2016 15:30:02 -0800 Subject: [stockbuds] 2016-01-12 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/12/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 1/12/2016 6:05pm 10.94 +0.02 +0.18% VBINX 1/12/2016 6:05pm 28.35 +0.15 +0.53% VIIIX 1/12/2016 6:05pm 177.12 +1.37 +0.78% SSHFX 1/12/2016 6:05pm 38.80 +0.16 +0.41% LLPFX 1/12/2016 6:05pm 19.68 +0.02 +0.10% FCNTX 1/12/2016 6:05pm 93.73 +1.07 +1.15% NBGNX 1/12/2016 6:05pm 28.76 +0.24 +0.84% TEPLX 1/12/2016 6:05pm 20.36 +0.07 +0.34% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 1/11/2016 6:45pm 11.05 -0.01 -0.09% SLMCX 1/12/2016 6:05pm 50.54 +0.44 +0.88% UOPIX 1/12/2016 6:05pm 88.26 +2.00 +2.32% From stockbuds at lists.jameslick.com Wed Jan 13 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 13 Jan 2016 13:25:02 -0800 Subject: [stockbuds] 2016-01-13 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 1/13/2016 4:20pm 1,890.28 -48.40 -2.50% 87,455,979 ^IXIC 1/13/2016 4:25pm 4,526.06 -159.85 -3.41% ^GSPTSE 1/13/2016 4:09pm 12,170.41 -203.49 -1.64% 25,643,851 ^TWII 1/13/2016 1:33pm 7,824.61 +56.16 +0.72% XPTUSD=X 1/13/2016 6:08pm 850.2000 +12.1000 +1.4437% XAUUSD=X 1/13/2016 9:24pm 1,093.5000 +6.3000 +0.5795% XPDUSD=X 1/13/2016 6:04pm 486.5500 +16.6500 +3.5433% XAGUSD=X 1/13/2016 8:41pm 14.1450 +0.3600 +2.6116% USDCAD=X 1/13/2016 9:25pm 1.4361 +0.0088 +0.6166% USDEUR=X 1/13/2016 9:25pm 0.9188 -0.0030 -0.3262% USDGBP=X 1/13/2016 9:25pm 0.6934 +0.0006 +0.0874% USDJPY=X 1/13/2016 9:25pm 117.6500 -0.0850 -0.0722% USDTWD=X 1/13/2016 9:25pm 33.4100 +0.0160 +0.0479% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 1/13/2016 4:02pm 76.60 -2.08 -2.64% 193,148 HPQ 1/13/2016 4:02pm 10.58 -0.24 -2.22% 2,925,640 AAPL 1/13/2016 4:00pm 97.371 -2.589 -2.590% 6,153,208 IBM 1/13/2016 4:02pm 131.17 -1.73 -1.30% 459,815 MSFT 1/13/2016 4:00pm 51.64 -1.14 -2.16% 6,482,429 TWX 1/13/2016 4:03pm 70.65 -0.44 -0.62% 1,084,357 SVVS N/A N/A N/A N/A N/A N/ YHOO 1/13/2016 4:00pm 29.44 -1.25 -4.07% 1,634,201 AMZN 1/13/2016 4:00pm 581.81 -36.08 -5.84% 752,969 CSCO 1/13/2016 4:00pm 24.60 -0.75 -2.96% 3,083,391 NT.TO N/A N/A N/A N/A N/A N/ INTC 1/13/2016 4:00pm 31.91 -0.77 -2.36% 3,381,511 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/13/2016 4:00pm 11.59 -0.04 -0.34% 232,349 HLIT 1/13/2016 4:00pm 3.33 -0.10 -2.92% 108,521 Q 1/13/2016 4:02pm 63.76 -1.38 -2.12% 83,890 CTXS 1/13/2016 4:00pm 67.27 -3.52 -4.97% 187,516 TRMB 1/13/2016 4:00pm 19.51 -0.13 -0.66% 152,497 EFII 1/13/2016 3:59pm 41.13 -0.81 -1.93% 33,994 BLD.TO 1/13/2016 4:00pm 1.78 -0.03 -1.66% 4,118 BLDP 1/13/2016 4:00pm 1.25 -0.01 -0.79% 41,821 VZ 1/13/2016 4:00pm 44.15 -0.78 -1.74% 1,893,740 DIS 1/13/2016 4:00pm 98.48 -2.98 -2.94% 1,141,346 From stockbuds at lists.jameslick.com Wed Jan 13 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 13 Jan 2016 15:30:02 -0800 Subject: [stockbuds] 2016-01-13 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/13/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 1/13/2016 6:05pm 10.95 +0.01 +0.09% VBINX 1/13/2016 6:05pm 27.93 -0.42 -1.48% VIIIX 1/13/2016 6:05pm 172.72 -4.40 -2.48% SSHFX 1/13/2016 6:05pm 37.85 -0.95 -2.45% LLPFX 1/13/2016 6:05pm 19.15 -0.53 -2.69% FCNTX 1/13/2016 6:05pm 91.15 -2.58 -2.75% NBGNX 1/13/2016 6:05pm 27.92 -0.84 -2.92% TEPLX 1/13/2016 6:05pm 20.08 -0.28 -1.38% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 1/13/2016 6:05pm 11.01 -0.06 -0.54% SLMCX 1/13/2016 6:05pm 48.93 -1.61 -3.19% UOPIX 1/13/2016 6:05pm 82.10 -6.16 -6.98% From stockbuds at lists.jameslick.com Thu Jan 14 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 14 Jan 2016 13:25:02 -0800 Subject: [stockbuds] 2016-01-14 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 1/14/2016 4:20pm 1,921.84 +31.56 +1.67% 92,017,029 ^IXIC 1/14/2016 4:25pm 4,615.00 +88.94 +1.97% ^GSPTSE 1/14/2016 4:09pm 12,335.90 +165.49 +1.36% 27,732,307 ^TWII 1/14/2016 1:33pm 7,742.88 -81.73 -1.04% XPTUSD=X 1/14/2016 6:28pm 834.0000 -15.7000 -1.8477% XAUUSD=X 1/14/2016 9:24pm 1,077.4100 -18.5900 -1.6962% XPDUSD=X 1/14/2016 6:12pm 491.1500 -1.5500 -0.3146% XAGUSD=X 1/14/2016 8:41pm 13.7370 -0.4080 -2.8844% USDCAD=X 1/14/2016 9:25pm 1.4373 +0.0028 +0.1987% USDEUR=X 1/14/2016 9:24pm 0.9205 +0.0015 +0.1657% USDGBP=X 1/14/2016 9:24pm 0.6942 +0.0008 +0.1180% USDJPY=X 1/14/2016 9:25pm 118.0590 +0.4240 +0.3604% USDTWD=X 1/14/2016 9:23pm 33.4820 +0.0620 +0.1855% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 1/14/2016 4:02pm 76.53 -0.07 -0.09% 268,067 HPQ 1/14/2016 4:00pm 10.62 +0.04 +0.38% 2,836,192 AAPL 1/14/2016 4:00pm 99.52 +2.13 +2.19% 6,229,129 IBM 1/14/2016 4:02pm 132.91 +1.74 +1.33% 564,322 MSFT 1/14/2016 4:00pm 53.11 +1.47 +2.85% 4,558,079 TWX 1/14/2016 4:09pm 70.55 -0.10 -0.14% 819,609 SVVS N/A N/A N/A N/A N/A N/ YHOO 1/14/2016 4:00pm 30.32 +0.88 +2.99% 1,479,448 AMZN 1/14/2016 4:00pm 593.00 +11.19 +1.92% 715,880 CSCO 1/14/2016 4:00pm 24.66 +0.06 +0.24% 4,104,663 NT.TO N/A N/A N/A N/A N/A N/ INTC 1/14/2016 4:00pm 32.745 +0.835 +2.617% 4,456,933 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 4:00pm 11.65 +0.06 +0.52% 617,256 HLIT 1/14/2016 4:00pm 3.40 +0.07 +2.10% 80,039 Q 1/14/2016 4:00pm 63.96 +0.20 +0.31% 138,063 CTXS 1/14/2016 4:00pm 67.38 +0.11 +0.16% 193,623 TRMB 1/14/2016 4:00pm 19.90 +0.39 +2.00% 115,889 EFII 1/14/2016 4:00pm 41.70 +0.57 +1.39% 28,686 BLD.TO 1/14/2016 3:59pm 1.80 +0.02 +1.12% 4,214 BLDP 1/14/2016 4:00pm 1.26 +0.01 +0.80% 46,607 VZ 1/14/2016 4:04pm 44.87 +0.72 +1.63% 1,817,435 DIS 1/14/2016 4:00pm 99.11 +0.63 +0.64% 1,098,675 From stockbuds at lists.jameslick.com Thu Jan 14 15:30:01 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 14 Jan 2016 15:30:01 -0800 Subject: [stockbuds] 2016-01-14 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/14/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 1/14/2016 6:05pm 10.92 -0.03 -0.27% VBINX 1/14/2016 6:05pm 28.17 +0.24 +0.86% VIIIX 1/14/2016 6:05pm 175.61 +2.89 +1.67% SSHFX 1/14/2016 6:05pm 38.48 +0.63 +1.66% LLPFX 1/14/2016 6:05pm 19.36 +0.21 +1.10% FCNTX 1/14/2016 6:05pm 92.38 +1.23 +1.35% NBGNX 1/14/2016 6:05pm 28.27 +0.35 +1.25% TEPLX 1/14/2016 6:05pm 20.34 +0.26 +1.29% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 1/14/2016 6:05pm 11.04 +0.03 +0.27% SLMCX 1/14/2016 6:05pm 49.77 +0.84 +1.72% UOPIX 1/14/2016 6:12pm 85.60 +3.50 +4.26% From stockbuds at lists.jameslick.com Fri Jan 15 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 15 Jan 2016 13:25:02 -0800 Subject: [stockbuds] 2016-01-15 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 1/15/2016 4:20pm 1,880.29 -41.55 -2.16% 119,477,701 ^IXIC 1/15/2016 4:25pm 4,488.42 -126.59 -2.74% ^GSPTSE 1/15/2016 4:09pm 12,073.46 -262.57 -2.13% 27,075,852 ^TWII 1/15/2016 1:33pm 7,762.01 +19.13 +0.25% XPTUSD=X 1/15/2016 6:19pm 825.7000 -5.9000 -0.7095% XAUUSD=X 1/15/2016 9:24pm 1,089.2300 +10.9299 +1.0136% XPDUSD=X 1/15/2016 6:04pm 486.9500 -4.2000 -0.8551% XAGUSD=X 1/15/2016 8:41pm 13.8840 +0.1470 +1.0701% USDCAD=X 1/15/2016 9:25pm 1.4531 +0.0177 +1.2296% USDEUR=X 1/15/2016 9:25pm 0.9164 -0.0042 -0.4582% USDGBP=X 1/15/2016 9:25pm 0.7013 +0.0077 +1.1081% USDJPY=X 1/15/2016 9:25pm 117.0435 -1.1065 -0.9365% USDTWD=X 1/15/2016 9:25pm 33.6240 +0.1900 +0.5683% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 1/15/2016 4:05pm 73.57 -2.96 -3.87% 225,364 HPQ 1/15/2016 4:00pm 10.11 -0.51 -4.80% 2,308,425 AAPL 1/15/2016 4:00pm 97.05 -2.47 -2.48% 7,874,277 IBM 1/15/2016 4:03pm 130.03 -2.88 -2.17% 879,449 MSFT 1/15/2016 4:00pm 50.99 -2.12 -3.99% 7,022,016 TWX 1/15/2016 4:03pm 69.65 -0.90 -1.28% 975,884 SVVS N/A N/A N/A N/A N/A N/ YHOO 1/15/2016 4:00pm 29.14 -1.18 -3.89% 1,665,292 AMZN 1/15/2016 4:00pm 569.915 -23.085 -3.893% 762,806 CSCO 1/15/2016 4:00pm 23.595 -1.065 -4.319% 6,342,282 NT.TO N/A N/A N/A N/A N/A N/ INTC 1/15/2016 4:00pm 29.76 -2.98 -9.10% 7,530,258 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00% HLIT 1/15/2016 4:00pm 3.33 -0.07 -2.06% 83,367 Q 1/15/2016 4:02pm 63.34 -0.62 -0.97% 84,626 CTXS 1/15/2016 4:00pm 66.30 -1.08 -1.60% 185,550 TRMB 1/15/2016 4:00pm 19.49 -0.41 -2.06% 405,178 EFII 1/15/2016 3:59pm 41.55 -0.15 -0.36% 36,585 BLD.TO 1/15/2016 3:59pm 1.84 +0.04 +2.22% 8,077 BLDP 1/15/2016 4:00pm 1.27 +0.01 +0.79% 55,376 VZ 1/15/2016 4:03pm 44.43 -0.44 -0.98% 2,764,415 DIS 1/15/2016 4:00pm 93.90 -5.21 -5.26% 2,193,239 From stockbuds at lists.jameslick.com Fri Jan 15 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 15 Jan 2016 15:30:02 -0800 Subject: [stockbuds] 2016-01-15 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/15/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 1/15/2016 6:05pm 10.92 +0.00 +0.00% VBINX 1/15/2016 6:05pm 27.85 -0.32 -1.14% VIIIX 1/15/2016 6:05pm 171.83 -3.78 -2.15% SSHFX 1/15/2016 6:05pm 37.46 -1.02 -2.65% LLPFX 1/15/2016 6:05pm 18.92 -0.44 -2.27% FCNTX 1/15/2016 6:05pm 90.45 -1.93 -2.09% NBGNX 1/15/2016 6:05pm 27.93 -0.34 -1.20% TEPLX 1/15/2016 6:05pm 19.76 -0.58 -2.85% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 1/15/2016 6:05pm 10.97 -0.07 -0.63% SLMCX 1/15/2016 6:05pm 48.28 -1.49 -2.99% UOPIX 1/14/2016 6:45pm 85.60 +3.50 +4.26% From stockbuds at lists.jameslick.com Mon Jan 18 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 18 Jan 2016 13:25:02 -0800 Subject: [stockbuds] 2016-01-18 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 1/15/2016 4:43pm 1,880.33 -41.51 -2.16% 119,494,225 ^IXIC 1/15/2016 5:15pm 4,488.42 -126.59 -2.74% ^GSPTSE 1/18/2016 4:09pm 11,942.17 -131.29 -1.09% 10,009,864 ^TWII 1/18/2016 1:33pm 7,811.18 +49.17 +0.63% XPTUSD=X 1/15/2016 10:29pm 825.7000 +1.0000 +0.1213% XAUUSD=X 1/18/2016 8:39pm 1,091.1000 +2.1500 +0.1974% XPDUSD=X 1/15/2016 10:28pm 486.9500 -5.9000 -1.1971% XAGUSD=X 1/15/2016 10:30pm 13.8840 +0.1470 +1.0701% USDCAD=X 1/18/2016 9:25pm 1.4559 -0.0018 -0.1235% USDEUR=X 1/18/2016 9:25pm 0.9177 +0.0013 +0.1468% USDGBP=X 1/18/2016 9:25pm 0.7023 +0.0009 +0.1299% USDJPY=X 1/18/2016 9:25pm 117.3200 +0.4450 +0.3807% USDTWD=X 1/18/2016 9:25pm 33.5500 +0.0420 +0.1253% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 1/15/2016 4:05pm 73.57 -2.96 -3.87% 229,111 HPQ 1/15/2016 4:00pm 10.11 -0.51 -4.80% 2,421,247 AAPL 1/15/2016 4:00pm 97.13 -2.39 -2.40% 7,983,389 IBM 1/15/2016 4:03pm 130.03 -2.88 -2.17% 900,846 MSFT 1/15/2016 4:00pm 50.99 -2.12 -3.99% 7,182,069 TWX 1/15/2016 4:03pm 69.65 -0.90 -1.28% 986,885 SVVS N/A N/A N/A N/A N/A N/ YHOO 1/15/2016 4:00pm 29.14 -1.18 -3.89% 1,757,255 AMZN 1/15/2016 4:00pm 570.18 -22.82 -3.85% 778,452 CSCO 1/15/2016 4:00pm 23.62 -1.04 -4.22% 6,409,277 NT.TO N/A N/A N/A N/A N/A N/ INTC 1/15/2016 4:00pm 29.76 -2.98 -9.10% 7,637,392 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00% HLIT 1/15/2016 4:00pm 3.33 -0.07 -2.06% 84,353 Q 1/15/2016 4:02pm 63.34 -0.62 -0.97% 96,672 CTXS 1/15/2016 4:00pm 66.30 -1.08 -1.60% 188,639 TRMB 1/15/2016 4:00pm 19.49 -0.41 -2.06% 408,005 EFII 1/15/2016 3:59pm 41.55 -0.15 -0.36% 42,013 BLD.TO 1/18/2016 3:45pm 1.78 -0.06 -3.26% 1,990 BLDP 1/15/2016 4:00pm 1.27 +0.01 +0.79% 55,386 VZ 1/15/2016 4:03pm 44.43 -0.44 -0.98% 2,799,392 DIS 1/15/2016 4:00pm 93.90 -5.21 -5.26% 2,233,696 From stockbuds at lists.jameslick.com Mon Jan 18 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 18 Jan 2016 15:30:02 -0800 Subject: [stockbuds] 2016-01-18 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/15/2016 6:45pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 1/15/2016 6:45pm 10.92 +0.00 +0.00% VBINX 1/15/2016 6:45pm 27.85 -0.32 -1.14% VIIIX 1/15/2016 6:45pm 171.83 -3.78 -2.15% SSHFX 1/15/2016 6:45pm 37.46 -1.02 -2.65% LLPFX 1/15/2016 6:45pm 18.92 -0.44 -2.27% FCNTX 1/15/2016 6:45pm 90.45 -1.93 -2.09% NBGNX 1/15/2016 6:45pm 27.93 -0.34 -1.20% TEPLX 1/15/2016 6:45pm 19.76 -0.58 -2.85% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 1/15/2016 6:45pm 10.97 -0.07 -0.63% SLMCX 1/15/2016 6:45pm 48.28 -1.49 -2.99% UOPIX 1/15/2016 6:46pm 80.29 -5.31 -6.20% From stockbuds at lists.jameslick.com Tue Jan 19 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 19 Jan 2016 13:25:02 -0800 Subject: [stockbuds] 2016-01-19 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 1/19/2016 4:20pm 1,881.33 +1.00 +0.05% 87,618,725 ^IXIC 1/19/2016 4:25pm 4,476.95 -11.47 -0.26% ^GSPTSE 1/19/2016 4:09pm 12,002.24 +60.07 +0.50% 28,069,327 ^TWII 1/19/2016 1:33pm 7,854.88 +43.70 +0.56% XPTUSD=X 1/19/2016 6:16pm 828.7000 +4.0000 +0.4850% XAUUSD=X 1/19/2016 9:23pm 1,086.7750 +0.2750 +0.0253% XPDUSD=X 1/19/2016 6:16pm 496.8000 +3.9500 +0.8015% XAGUSD=X 1/19/2016 8:41pm 14.1100 +0.2260 +1.6278% USDCAD=X 1/19/2016 9:25pm 1.4573 +0.0021 +0.1429% USDEUR=X 1/19/2016 9:24pm 0.9162 -0.0021 -0.2336% USDGBP=X 1/19/2016 9:24pm 0.7057 +0.0042 +0.5925% USDJPY=X 1/19/2016 9:25pm 117.5750 +0.1600 +0.1363% USDTWD=X 1/19/2016 9:23pm 33.6020 +0.0550 +0.1639% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 1/19/2016 4:04pm 71.60 -1.97 -2.68% 260,642 HPQ 1/19/2016 4:00pm 9.76 -0.35 -3.46% 2,575,491 AAPL 1/19/2016 4:00pm 96.66 -0.47 -0.48% 4,998,411 IBM 1/19/2016 4:00pm 128.11 -1.92 -1.48% 944,308 MSFT 1/19/2016 4:00pm 50.56 -0.43 -0.84% 4,248,931 TWX 1/19/2016 4:03pm 69.79 +0.14 +0.20% 710,397 SVVS N/A N/A N/A N/A N/A N/ YHOO 1/19/2016 4:00pm 29.74 +0.60 +2.06% 1,944,843 AMZN 1/19/2016 4:00pm 574.48 +4.30 +0.75% 471,762 CSCO 1/19/2016 4:00pm 23.85 +0.23 +0.97% 5,194,471 NT.TO N/A N/A N/A N/A N/A N/ INTC 1/19/2016 4:00pm 29.80 +0.04 +0.13% 2,856,894 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00% HLIT 1/19/2016 4:00pm 3.27 -0.06 -1.80% 52,816 Q 1/19/2016 4:02pm 63.36 +0.02 +0.03% 57,773 CTXS 1/19/2016 4:00pm 66.07 -0.23 -0.35% 252,759 TRMB 1/19/2016 4:00pm 19.56 +0.07 +0.36% 311,847 EFII 1/19/2016 4:00pm 40.83 -0.72 -1.73% 69,921 BLD.TO 1/19/2016 3:52pm 1.77 -0.01 -0.56% 8,805 BLDP 1/19/2016 4:00pm 1.23 -0.04 -3.15% 56,904 VZ 1/19/2016 4:00pm 44.87 +0.44 +0.99% 1,991,804 DIS 1/19/2016 4:00pm 93.97 +0.07 +0.07% 1,316,681 From stockbuds at lists.jameslick.com Tue Jan 19 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 19 Jan 2016 15:30:02 -0800 Subject: [stockbuds] 2016-01-19 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/19/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 1/19/2016 6:05pm 10.92 +0.00 +0.00% VBINX 1/19/2016 6:05pm 27.81 -0.04 -0.14% VIIIX 1/19/2016 6:05pm 171.92 +0.09 +0.05% SSHFX 1/19/2016 6:05pm 37.42 -0.04 -0.11% LLPFX 1/15/2016 6:45pm 18.92 -0.44 -2.27% FCNTX 1/19/2016 6:05pm 90.57 +0.12 +0.13% NBGNX 1/19/2016 6:05pm 27.77 -0.16 -0.57% TEPLX 1/19/2016 6:05pm 19.75 -0.01 -0.05% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 1/19/2016 6:10pm 10.97 +0.00 +0.00% SLMCX 1/19/2016 6:05pm 48.03 -0.25 -0.52% UOPIX 1/19/2016 6:05pm 80.54 +0.25 +0.31% From stockbuds at lists.jameslick.com Wed Jan 20 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 20 Jan 2016 13:25:02 -0800 Subject: [stockbuds] 2016-01-20 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 1/20/2016 4:20pm 1,859.33 -22.00 -1.17% 107,802,054 ^IXIC 1/20/2016 4:25pm 4,471.69 -5.26 -0.12% ^GSPTSE 1/20/2016 4:09pm 11,843.11 -159.13 -1.33% 35,685,475 ^TWII 1/20/2016 1:33pm 7,699.12 -155.76 -1.98% XPTUSD=X 1/20/2016 6:12pm 817.9000 -10.8000 -1.3032% XAUUSD=X 1/20/2016 9:24pm 1,101.0400 +18.8401 +1.7409% XPDUSD=X 1/20/2016 6:14pm 487.7500 -9.0500 -1.8217% XAGUSD=X 1/20/2016 8:41pm 14.1470 +0.0370 +0.2622% USDCAD=X 1/20/2016 9:25pm 1.4483 -0.0094 -0.6483% USDEUR=X 1/20/2016 9:24pm 0.9179 +0.0014 +0.1561% USDGBP=X 1/20/2016 9:24pm 0.7049 -0.0012 -0.1692% USDJPY=X 1/20/2016 9:25pm 116.9955 -0.6445 -0.5479% USDTWD=X 1/20/2016 9:23pm 33.7620 +0.1530 +0.4552% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 1/20/2016 4:02pm 70.49 -1.11 -1.55% 272,135 HPQ 1/20/2016 4:00pm 9.55 -0.21 -2.15% 2,626,023 AAPL 1/20/2016 4:00pm 96.826 +0.166 +0.172% 7,161,689 IBM 1/20/2016 4:04pm 121.86 -6.25 -4.88% 1,602,569 MSFT 1/20/2016 4:00pm 50.79 +0.23 +0.45% 6,299,554 TWX 1/20/2016 4:02pm 68.90 -0.89 -1.28% 937,164 SVVS N/A N/A N/A N/A N/A N/ YHOO 1/20/2016 3:59pm 28.77 -0.97 -3.26% 1,870,429 AMZN 1/20/2016 4:00pm 571.77 -2.71 -0.47% 791,293 CSCO 1/20/2016 4:00pm 22.90 -0.95 -3.98% 8,276,933 NT.TO N/A N/A N/A N/A N/A N/ INTC 1/20/2016 4:00pm 29.59 -0.21 -0.70% 3,884,398 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00% HLIT 1/20/2016 4:00pm 3.21 -0.06 -1.83% 87,888 Q 1/20/2016 4:00pm 63.25 -0.11 -0.17% 91,859 CTXS 1/20/2016 4:00pm 66.50 +0.43 +0.65% 281,309 TRMB 1/20/2016 4:00pm 18.92 -0.64 -3.27% 189,915 EFII 1/20/2016 4:00pm 40.88 +0.05 +0.12% 63,230 BLD.TO 1/20/2016 3:59pm 1.73 -0.04 -2.26% 17,621 BLDP 1/20/2016 4:00pm 1.20 -0.03 -2.44% 140,779 VZ 1/20/2016 4:00pm 44.42 -0.45 -1.00% 2,780,655 DIS 1/20/2016 4:00pm 92.54 -1.43 -1.52% 1,685,984 From stockbuds at lists.jameslick.com Wed Jan 20 15:30:08 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 20 Jan 2016 15:30:08 -0800 Subject: [stockbuds] 2016-01-20 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/20/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 1/20/2016 6:05pm 10.91 -0.01 -0.09% VBINX 1/20/2016 6:05pm 27.66 -0.15 -0.54% VIIIX 1/20/2016 6:05pm 169.94 -1.98 -1.15% SSHFX 1/20/2016 6:05pm 36.95 -0.47 -1.26% LLPFX 1/20/2016 6:05pm 18.53 -0.36 -1.91% FCNTX 1/20/2016 6:05pm 90.00 -0.57 -0.63% NBGNX 1/20/2016 6:05pm 27.77 +0.00 +0.00% TEPLX 1/20/2016 6:05pm 19.22 -0.53 -2.68% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 1/20/2016 6:05pm 10.93 -0.04 -0.36% SLMCX 1/20/2016 6:05pm 48.97 +0.94 +1.96% UOPIX 1/20/2016 6:11pm 80.10 -0.44 -0.55% From stockbuds at lists.jameslick.com Thu Jan 21 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 21 Jan 2016 13:25:02 -0800 Subject: [stockbuds] 2016-01-21 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 1/21/2016 4:20pm 1,868.99 +9.66 +0.52% 85,354,934 ^IXIC 1/21/2016 4:25pm 4,472.06 +0.37 +0.01% ^GSPTSE 1/21/2016 4:09pm 12,035.86 +192.75 +1.63% 31,038,934 ^TWII 1/21/2016 1:33pm 7,664.01 -35.11 -0.46% XPTUSD=X 1/21/2016 6:15pm 818.1000 +0.2000 +0.0244% XAUUSD=X 1/21/2016 9:24pm 1,101.2100 +0.7100 +0.0645% XPDUSD=X 1/21/2016 6:16pm 497.7500 +10.0000 +2.0502% XAGUSD=X 1/21/2016 8:41pm 14.0830 -0.0640 -0.4524% USDCAD=X 1/21/2016 9:25pm 1.4276 -0.0234 -1.6126% USDEUR=X 1/21/2016 9:25pm 0.9195 +0.0013 +0.1379% USDGBP=X 1/21/2016 9:25pm 0.7029 -0.0019 -0.2706% USDJPY=X 1/21/2016 9:25pm 117.7875 +0.8425 +0.7204% USDTWD=X 1/21/2016 9:25pm 33.6140 -0.0690 -0.2049% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 1/21/2016 4:01pm 70.31 -0.18 -0.26% 134,064 HPQ 1/21/2016 4:00pm 9.94 +0.39 +4.08% 2,522,159 AAPL 1/21/2016 4:00pm 96.30 -0.49 -0.51% 5,131,526 IBM 1/21/2016 4:02pm 122.91 +1.05 +0.86% 870,674 MSFT 1/21/2016 4:00pm 50.48 -0.31 -0.61% 3,937,852 TWX 1/21/2016 4:06pm 69.48 +0.58 +0.84% 508,235 SVVS N/A N/A N/A N/A N/A N/ YHOO 1/21/2016 4:00pm 29.31 +0.53 +1.84% 1,583,241 AMZN 1/21/2016 3:59pm 574.95 +3.18 +0.56% 458,386 CSCO 1/21/2016 4:00pm 22.90 +0.00 +0.00% 4,558,040 NT.TO N/A N/A N/A N/A N/A N/ INTC 1/21/2016 4:00pm 29.66 +0.07 +0.24% 2,947,397 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00% HLIT 1/21/2016 4:00pm 3.28 +0.07 +2.18% 37,356 Q 1/21/2016 4:02pm 62.47 -0.78 -1.23% 93,911 CTXS 1/21/2016 4:00pm 65.42 -1.08 -1.62% 260,435 TRMB 1/21/2016 4:00pm 18.89 -0.03 -0.16% 95,225 EFII 1/21/2016 4:00pm 40.04 -0.84 -2.05% 61,224 BLD.TO 1/21/2016 3:59pm 1.74 +0.01 +0.58% 11,375 BLDP 1/21/2016 4:00pm 1.23 +0.03 +2.50% 68,126 VZ 1/21/2016 4:06pm 45.87 +1.45 +3.26% 3,060,747 DIS 1/21/2016 4:00pm 94.02 +1.48 +1.60% 1,181,687 From stockbuds at lists.jameslick.com Thu Jan 21 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 21 Jan 2016 15:30:02 -0800 Subject: [stockbuds] 2016-01-21 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/21/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 1/21/2016 6:05pm 10.90 -0.01 -0.09% VBINX 1/21/2016 6:05pm 27.72 +0.06 +0.22% VIIIX 1/21/2016 6:05pm 170.82 +0.88 +0.52% SSHFX 1/21/2016 6:05pm 37.20 +0.25 +0.68% LLPFX 1/21/2016 6:05pm 18.75 +0.22 +1.19% FCNTX 1/21/2016 6:05pm 90.25 +0.25 +0.28% NBGNX 1/21/2016 6:05pm 27.66 -0.11 -0.40% TEPLX 1/21/2016 6:05pm 19.43 +0.21 +1.09% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 1/21/2016 6:05pm 10.94 +0.01 +0.09% SLMCX 1/21/2016 6:05pm 48.68 -0.29 -0.59% UOPIX 1/21/2016 6:05pm 80.30 +0.20 +0.25% From stockbuds at lists.jameslick.com Fri Jan 22 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 22 Jan 2016 13:25:02 -0800 Subject: [stockbuds] 2016-01-22 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 1/22/2016 4:20pm 1,906.90 +37.91 +2.03% 80,912,914 ^IXIC 1/22/2016 4:25pm 4,591.18 +119.12 +2.66% ^GSPTSE 1/22/2016 4:09pm 12,389.58 +353.72 +2.94% 30,019,681 ^TWII 1/22/2016 1:33pm 7,756.18 +92.17 +1.20% XPTUSD=X 1/22/2016 6:18pm 829.7000 +17.5000 +2.1546% XAUUSD=X 1/22/2016 9:23pm 1,098.2900 -7.9099 -0.7151% XPDUSD=X 1/22/2016 6:18pm 498.4000 +0.6500 +0.1306% XAGUSD=X 1/22/2016 8:41pm 14.0430 -0.1040 -0.7351% USDCAD=X 1/22/2016 9:24pm 1.4139 -0.0136 -0.9559% USDEUR=X 1/22/2016 9:24pm 0.9264 +0.0061 +0.6578% USDGBP=X 1/22/2016 9:24pm 0.7011 -0.0024 -0.3436% USDJPY=X 1/22/2016 9:24pm 118.8050 +0.9650 +0.8189% USDTWD=X 1/22/2016 9:23pm 33.5460 -0.1110 -0.3298% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 1/22/2016 4:02pm 72.46 +2.15 +3.06% 153,187 HPQ 1/22/2016 4:00pm 9.80 -0.14 -1.41% 1,727,630 AAPL 1/22/2016 4:00pm 101.42 +5.12 +5.32% 6,520,224 IBM 1/22/2016 4:00pm 122.50 -0.41 -0.33% 922,008 MSFT 1/22/2016 4:00pm 52.28 +1.80 +3.57% 3,625,860 TWX 1/22/2016 4:03pm 70.89 +1.41 +2.03% 457,008 SVVS N/A N/A N/A N/A N/A N/ YHOO 1/22/2016 4:00pm 29.75 +0.44 +1.50% 1,614,230 AMZN 1/22/2016 4:00pm 596.38 +21.36 +3.71% 507,290 CSCO 1/22/2016 4:00pm 23.37 +0.47 +2.05% 5,475,449 NT.TO N/A N/A N/A N/A N/A N/ INTC 1/22/2016 4:00pm 29.93 +0.27 +0.91% 2,495,479 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00% HLIT 1/22/2016 4:00pm 3.30 +0.02 +0.61% 29,699 Q 1/22/2016 4:01pm 63.61 +1.14 +1.82% 84,644 CTXS 1/22/2016 4:00pm 67.44 +2.02 +3.09% 184,504 TRMB 1/22/2016 4:00pm 19.43 +0.54 +2.86% 173,497 EFII 1/22/2016 4:00pm 40.37 +0.33 +0.82% 60,632 BLD.TO 1/22/2016 4:00pm 1.92 +0.18 +10.34% 21,986 BLDP 1/22/2016 4:00pm 1.36 +0.13 +10.57% 129,034 VZ 1/22/2016 4:03pm 47.04 +1.17 +2.55% 2,298,676 DIS 1/22/2016 4:00pm 96.90 +2.88 +3.06% 1,224,620 From stockbuds at lists.jameslick.com Fri Jan 22 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 22 Jan 2016 15:30:02 -0800 Subject: [stockbuds] 2016-01-22 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/22/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 1/22/2016 6:05pm 10.90 +0.00 +0.00% VBINX 1/22/2016 6:05pm 28.05 +0.33 +1.19% VIIIX 1/22/2016 6:05pm 174.29 +3.47 +2.03% SSHFX 1/22/2016 6:05pm 37.95 +0.75 +2.02% LLPFX 1/22/2016 6:05pm 19.24 +0.49 +2.61% FCNTX 1/22/2016 6:05pm 92.14 +1.89 +2.09% NBGNX 1/22/2016 6:05pm 28.24 +0.58 +2.10% TEPLX 1/22/2016 6:05pm 19.90 +0.47 +2.42% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 1/22/2016 6:05pm 11.01 +0.07 +0.64% SLMCX 1/22/2016 6:05pm 49.99 +1.31 +2.69% UOPIX 1/22/2016 6:05pm 84.89 +4.59 +5.72% From stockbuds at lists.jameslick.com Mon Jan 25 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 25 Jan 2016 13:25:02 -0800 Subject: [stockbuds] 2016-01-25 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 1/25/2016 4:20pm 1,877.08 -29.82 -1.56% 76,092,901 ^IXIC 1/25/2016 4:25pm 4,518.49 -72.69 -1.58% ^GSPTSE 1/25/2016 4:10pm 12,143.16 -246.42 -1.99% 22,491,471 ^TWII 1/25/2016 1:33pm 7,894.15 +137.97 +1.78% XPTUSD=X 1/25/2016 6:16pm 859.7001 +28.1001 +3.3790% XAUUSD=X 1/25/2016 9:24pm 1,108.9950 +11.3350 +1.0326% XPDUSD=X 1/25/2016 6:15pm 489.7000 -8.7000 -1.7456% XAGUSD=X 1/25/2016 8:41pm 14.2400 +0.1970 +1.4028% USDCAD=X 1/25/2016 9:25pm 1.4275 +0.0134 +0.9476% USDEUR=X 1/25/2016 9:25pm 0.9215 -0.0045 -0.4884% USDGBP=X 1/25/2016 9:25pm 0.7019 +0.0013 +0.1821% USDJPY=X 1/25/2016 9:25pm 118.3135 -0.4115 -0.3466% USDTWD=X 1/25/2016 9:25pm 33.5080 -0.0460 -0.1371% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 1/25/2016 4:01pm 71.74 -0.72 -0.99% 174,122 HPQ 1/25/2016 4:02pm 9.49 -0.31 -3.16% 1,414,217 AAPL 1/25/2016 4:00pm 99.41 -2.01 -1.98% 5,058,138 IBM 1/25/2016 4:01pm 122.08 -0.42 -0.34% 536,088 MSFT 1/25/2016 4:00pm 51.79 -0.50 -0.96% 3,402,687 TWX 1/25/2016 4:02pm 69.75 -1.14 -1.61% 492,058 SVVS N/A N/A N/A N/A N/A N/ YHOO 1/25/2016 4:00pm 29.78 +0.03 +0.10% 2,285,233 AMZN 1/25/2016 4:00pm 596.53 +0.15 +0.03% 433,411 CSCO 1/25/2016 4:00pm 23.16 -0.21 -0.90% 4,236,509 NT.TO N/A N/A N/A N/A N/A N/ INTC 1/25/2016 4:00pm 29.60 -0.32 -1.09% 2,599,860 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00% HLIT 1/25/2016 4:00pm 3.26 -0.04 -1.21% 32,188 Q 1/25/2016 4:01pm 63.00 -0.61 -0.96% 91,702 CTXS 1/25/2016 4:00pm 66.05 -1.39 -2.06% 191,775 TRMB 1/25/2016 4:00pm 18.79 -0.64 -3.29% 137,721 EFII 1/25/2016 4:00pm 39.36 -1.01 -2.50% 50,544 BLD.TO 1/25/2016 3:54pm 1.92 -0.05 -2.60% 5,081 BLDP 1/25/2016 4:00pm 1.31 -0.05 -3.68% 31,280 VZ 1/25/2016 4:00pm 47.03 -0.01 -0.02% 2,381,054 DIS 1/25/2016 4:00pm 95.29 -1.61 -1.66% 763,311 From stockbuds at lists.jameslick.com Mon Jan 25 15:30:01 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 25 Jan 2016 15:30:01 -0800 Subject: [stockbuds] 2016-01-25 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/25/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 1/25/2016 6:05pm 10.90 +0.00 +0.00% VBINX 1/25/2016 6:05pm 27.79 -0.26 -0.93% VIIIX 1/25/2016 6:05pm 171.57 -2.72 -1.56% SSHFX 1/25/2016 6:05pm 37.13 -0.82 -2.16% LLPFX 1/25/2016 6:05pm 18.79 -0.45 -2.34% FCNTX 1/25/2016 6:05pm 90.75 -1.39 -1.51% NBGNX 1/25/2016 6:05pm 27.71 -0.53 -1.88% TEPLX 1/25/2016 6:05pm 19.64 -0.26 -1.31% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 1/25/2016 6:05pm 10.97 -0.04 -0.36% SLMCX 1/25/2016 6:05pm 48.91 -1.08 -2.16% UOPIX 1/25/2016 6:08pm 82.36 -2.53 -2.98% From stockbuds at lists.jameslick.com Tue Jan 26 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 26 Jan 2016 13:25:02 -0800 Subject: [stockbuds] 2016-01-26 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 1/26/2016 4:20pm 1,903.63 +26.55 +1.41% 69,537,234 ^IXIC 1/26/2016 4:25pm 4,567.67 +49.18 +1.09% ^GSPTSE 1/26/2016 4:10pm 12,331.32 +188.16 +1.55% 24,718,549 ^TWII 1/26/2016 1:33pm 7,828.67 -65.48 -0.83% XPTUSD=X 1/26/2016 6:08pm 875.2000 +15.4999 +1.8029% XAUUSD=X 1/26/2016 9:24pm 1,122.0150 +13.9150 +1.2558% XPDUSD=X 1/26/2016 6:05pm 491.7500 +2.0500 +0.4186% XAGUSD=X 1/26/2016 8:41pm 14.5440 +0.3040 +2.1348% USDCAD=X 1/26/2016 9:25pm 1.4074 -0.0215 -1.5050% USDEUR=X 1/26/2016 9:25pm 0.9212 -0.0005 -0.0553% USDGBP=X 1/26/2016 9:25pm 0.6966 -0.0055 -0.7826% USDJPY=X 1/26/2016 9:25pm 118.4650 +0.1100 +0.0929% USDTWD=X 1/26/2016 9:25pm 33.4780 -0.0940 -0.2800% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 1/26/2016 4:02pm 70.96 -0.78 -1.09% 234,569 HPQ 1/26/2016 4:01pm 9.64 +0.15 +1.58% 982,123 AAPL 1/26/2016 4:00pm 99.99 +0.55 +0.55% 6,282,778 IBM 1/26/2016 4:02pm 122.59 +0.51 +0.42% 458,484 MSFT 1/26/2016 4:00pm 52.17 +0.38 +0.73% 2,849,818 TWX 1/26/2016 4:02pm 71.99 +2.24 +3.21% 502,562 SVVS N/A N/A N/A N/A N/A N/ YHOO 1/26/2016 4:00pm 29.98 +0.20 +0.67% 1,135,177 AMZN 1/26/2016 4:00pm 601.25 +4.72 +0.79% 373,053 CSCO 1/26/2016 4:00pm 23.72 +0.55 +2.37% 2,482,699 NT.TO N/A N/A N/A N/A N/A N/ INTC 1/26/2016 4:00pm 29.94 +0.34 +1.15% 2,456,462 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00% HLIT 1/26/2016 4:00pm 3.44 +0.18 +5.52% 178,876 Q 1/26/2016 4:02pm 63.50 +0.50 +0.79% 128,071 CTXS 1/26/2016 4:00pm 68.19 +2.14 +3.24% 152,373 TRMB 1/26/2016 4:00pm 19.20 +0.41 +2.18% 84,554 EFII 1/26/2016 4:00pm 39.79 +0.43 +1.09% 96,283 BLD.TO 1/26/2016 4:00pm 1.82 -0.05 -2.67% 9,063 BLDP 1/26/2016 4:00pm 1.30 -0.01 -0.76% 30,412 VZ 1/26/2016 4:00pm 48.25 +1.22 +2.59% 2,246,869 DIS 1/26/2016 4:00pm 96.27 +0.98 +1.03% 678,643 From stockbuds at lists.jameslick.com Tue Jan 26 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 26 Jan 2016 15:30:02 -0800 Subject: [stockbuds] 2016-01-26 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/26/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 1/26/2016 6:05pm 10.92 +0.02 +0.18% VBINX 1/26/2016 6:05pm 28.04 +0.25 +0.90% VIIIX 1/26/2016 6:05pm 173.99 +2.42 +1.41% SSHFX 1/26/2016 6:05pm 37.83 +0.70 +1.89% LLPFX 1/26/2016 6:05pm 19.17 +0.38 +2.02% FCNTX 1/26/2016 6:05pm 91.48 +0.73 +0.80% NBGNX 1/26/2016 6:05pm 28.29 +0.58 +2.09% TEPLX 1/26/2016 6:05pm 19.88 +0.24 +1.22% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 1/26/2016 6:05pm 11.01 +0.04 +0.36% SLMCX 1/26/2016 6:05pm 49.49 +0.58 +1.19% UOPIX 1/26/2016 6:05pm 83.82 +1.46 +1.77% From stockbuds at lists.jameslick.com Wed Jan 27 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 27 Jan 2016 13:25:02 -0800 Subject: [stockbuds] 2016-01-27 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 1/27/2016 4:20pm 1,882.95 -20.68 -1.09% 80,068,384 ^IXIC 1/27/2016 4:25pm 4,468.17 -99.51 -2.18% ^GSPTSE 1/27/2016 4:09pm 12,377.77 +46.45 +0.38% 28,110,573 ^TWII 1/27/2016 1:33pm 7,849.83 +21.16 +0.27% XPTUSD=X 1/27/2016 6:22pm 880.4000 +3.1000 +0.3534% XAUUSD=X 1/27/2016 9:24pm 1,125.0200 +4.9700 +0.4437% XPDUSD=X 1/27/2016 6:22pm 500.5500 +2.7000 +0.5423% XAGUSD=X 1/27/2016 8:41pm 14.4400 -0.1040 -0.7151% USDCAD=X 1/27/2016 9:25pm 1.4094 -0.0023 -0.1629% USDEUR=X 1/27/2016 9:25pm 0.9179 -0.0024 -0.2616% USDGBP=X 1/27/2016 9:25pm 0.7024 +0.0055 +0.7825% USDJPY=X 1/27/2016 9:25pm 118.6305 +0.2155 +0.1820% USDTWD=X 1/27/2016 9:25pm 33.5980 +0.0580 +0.1729% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 1/27/2016 4:02pm 67.99 -2.97 -4.19% 278,056 HPQ 1/27/2016 4:00pm 9.62 -0.02 -0.21% 960,715 AAPL 1/27/2016 4:00pm 93.441 -6.549 -6.550% 13,187,089 IBM 1/27/2016 4:01pm 120.96 -1.63 -1.33% 495,528 MSFT 1/27/2016 4:00pm 51.22 -0.95 -1.82% 3,564,315 TWX 1/27/2016 4:03pm 70.95 -1.04 -1.44% 682,147 SVVS N/A N/A N/A N/A N/A N/ YHOO 1/27/2016 3:59pm 29.70 -0.28 -0.93% 1,152,257 AMZN 1/27/2016 4:00pm 583.35 -17.90 -2.98% 493,638 CSCO 1/27/2016 4:00pm 23.43 -0.29 -1.22% 2,383,226 NT.TO N/A N/A N/A N/A N/A N/ INTC 1/27/2016 4:00pm 29.81 -0.13 -0.43% 2,562,732 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00% HLIT 1/27/2016 4:00pm 3.31 -0.13 -3.78% 28,670 Q 1/27/2016 4:02pm 61.93 -1.57 -2.47% 73,003 CTXS 1/27/2016 4:00pm 65.90 -2.29 -3.36% 254,039 TRMB 1/27/2016 4:00pm 19.14 -0.06 -0.31% 137,175 EFII 1/27/2016 4:00pm 38.86 -0.93 -2.34% 57,174 BLD.TO 1/27/2016 4:00pm 1.84 +0.02 +1.10% 4,640 BLDP 1/27/2016 4:00pm 1.31 +0.01 +0.77% 20,089 VZ 1/27/2016 4:00pm 49.03 +0.78 +1.62% 3,349,526 DIS 1/27/2016 4:00pm 94.32 -1.95 -2.03% 619,779 From stockbuds at lists.jameslick.com Wed Jan 27 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 27 Jan 2016 15:30:02 -0800 Subject: [stockbuds] 2016-01-27 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/27/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 1/27/2016 6:05pm 10.92 +0.00 +0.00% VBINX 1/27/2016 6:05pm 27.86 -0.18 -0.64% VIIIX 1/27/2016 6:05pm 172.11 -1.88 -1.08% SSHFX 1/27/2016 6:05pm 37.61 -0.22 -0.58% LLPFX 1/27/2016 6:05pm 19.13 -0.04 -0.21% FCNTX 1/27/2016 6:05pm 90.12 -1.36 -1.49% NBGNX 1/27/2016 6:05pm 28.03 -0.26 -0.92% TEPLX 1/27/2016 6:05pm 19.90 +0.02 +0.10% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 1/27/2016 6:05pm 10.99 -0.02 -0.18% SLMCX 1/27/2016 6:05pm 48.53 -0.96 -1.94% UOPIX 1/27/2016 6:05pm 79.65 -4.17 -4.97% From stockbuds at lists.jameslick.com Thu Jan 28 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 28 Jan 2016 13:25:02 -0800 Subject: [stockbuds] 2016-01-28 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 1/28/2016 4:20pm 1,893.36 +10.41 +0.55% 81,952,264 ^IXIC 1/28/2016 4:25pm 4,506.68 +38.51 +0.86% ^GSPTSE 1/28/2016 4:09pm 12,591.93 +214.16 +1.73% 29,505,655 ^TWII 1/28/2016 1:33pm 7,905.10 +55.27 +0.70% XPTUSD=X 1/28/2016 6:08pm 865.9000 -14.5000 -1.6470% XAUUSD=X 1/28/2016 9:24pm 1,113.9700 -10.2300 -0.9100% XPDUSD=X 1/28/2016 6:20pm 491.0000 -9.5500 -1.9079% XAGUSD=X 1/28/2016 8:41pm 14.2160 -0.2240 -1.5512% USDCAD=X 1/28/2016 9:25pm 1.4044 -0.0057 -0.4064% USDEUR=X 1/28/2016 9:25pm 0.9141 -0.0033 -0.3565% USDGBP=X 1/28/2016 9:25pm 0.6967 -0.0053 -0.7486% USDJPY=X 1/28/2016 9:25pm 118.8250 +0.2450 +0.2066% USDTWD=X 1/28/2016 9:25pm 33.5570 -0.0960 -0.2853% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 1/28/2016 4:00pm 67.39 -0.60 -0.88% 227,105 HPQ 1/28/2016 4:00pm 9.48 -0.14 -1.46% 1,316,907 AAPL 1/28/2016 4:00pm 94.09 +0.67 +0.72% 5,445,487 IBM 1/28/2016 4:02pm 122.22 +1.26 +1.04% 387,660 MSFT 1/28/2016 4:00pm 52.055 +0.835 +1.630% 5,457,753 TWX 1/28/2016 4:03pm 69.58 -1.37 -1.93% 699,918 SVVS N/A N/A N/A N/A N/A N/ YHOO 1/28/2016 4:00pm 28.75 -0.94 -3.17% 1,507,259 AMZN 1/28/2016 4:00pm 635.35 +52.00 +8.91% 1,143,285 CSCO 1/28/2016 4:00pm 23.105 -0.325 -1.387% 2,933,039 NT.TO N/A N/A N/A N/A N/A N/ INTC 1/28/2016 4:00pm 29.97 +0.16 +0.54% 2,158,010 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00% HLIT 1/28/2016 4:00pm 3.14 -0.17 -5.14% 35,805 Q 1/28/2016 4:02pm 60.43 -1.50 -2.42% 95,420 CTXS 1/28/2016 4:00pm 68.51 +2.61 +3.96% 630,350 TRMB 1/28/2016 4:00pm 18.96 -0.18 -0.94% 220,276 EFII 1/28/2016 4:00pm 41.50 +2.64 +6.79% 175,025 BLD.TO 1/28/2016 3:59pm 1.85 +0.01 +0.54% 1,797 BLDP 1/28/2016 4:00pm 1.30 -0.01 -0.76% 18,648 VZ 1/28/2016 4:04pm 49.01 -0.02 -0.04% 1,984,332 DIS 1/28/2016 4:01pm 93.53 -0.79 -0.84% 719,090 From stockbuds at lists.jameslick.com Thu Jan 28 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 28 Jan 2016 15:30:02 -0800 Subject: [stockbuds] 2016-01-28 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/28/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 1/28/2016 6:05pm 10.93 +0.01 +0.09% VBINX 1/28/2016 6:05pm 27.93 +0.07 +0.25% VIIIX 1/28/2016 6:05pm 173.07 +0.96 +0.56% SSHFX 1/28/2016 6:05pm 37.49 -0.12 -0.32% LLPFX 1/28/2016 6:05pm 19.19 +0.06 +0.31% FCNTX 1/28/2016 6:05pm 91.27 +1.15 +1.28% NBGNX 1/28/2016 6:05pm 28.03 +0.00 +0.00% TEPLX 1/28/2016 6:05pm 19.78 -0.12 -0.60% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 1/28/2016 6:05pm 11.00 +0.01 +0.09% SLMCX 1/28/2016 6:05pm 48.68 +0.15 +0.31% UOPIX 1/28/2016 6:12pm 81.87 +2.22 +2.79% From stockbuds at lists.jameslick.com Fri Jan 29 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 29 Jan 2016 13:25:02 -0800 Subject: [stockbuds] 2016-01-29 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 1/29/2016 4:20pm 1,940.24 +46.88 +2.48% 121,831,811 ^IXIC 1/29/2016 4:25pm 4,613.95 +107.28 +2.38% ^GSPTSE 1/29/2016 4:09pm 12,815.37 +223.44 +1.77% 31,657,681 ^TWII 1/29/2016 1:33pm 8,080.60 +175.50 +2.22% XPTUSD=X 1/29/2016 6:08pm 872.3000 +6.4000 +0.7391% XAUUSD=X 1/29/2016 9:22pm 1,117.7600 -2.2400 -0.2000% XPDUSD=X 1/29/2016 6:21pm 497.5000 +6.5000 +1.3238% XAGUSD=X 1/29/2016 8:41pm 14.2290 +0.0130 +0.0914% USDCAD=X 1/29/2016 9:25pm 1.3997 -0.0044 -0.3109% USDEUR=X 1/29/2016 9:25pm 0.9227 +0.0087 +0.9504% USDGBP=X 1/29/2016 9:25pm 0.7020 +0.0056 +0.8003% USDJPY=X 1/29/2016 9:25pm 121.0450 +2.2300 +1.8769% USDTWD=X 1/29/2016 9:25pm 33.4930 -0.0850 -0.2531% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 1/29/2016 4:02pm 70.05 +2.66 +3.95% 210,362 HPQ 1/29/2016 4:01pm 9.71 +0.23 +2.43% 4,680,064 AAPL 1/29/2016 4:00pm 97.085 +2.995 +3.183% 6,348,163 IBM 1/29/2016 4:02pm 124.79 +2.57 +2.10% 796,571 MSFT 1/29/2016 4:00pm 55.09 +3.03 +5.83% 8,119,643 TWX 1/29/2016 4:02pm 70.44 +0.86 +1.24% 804,900 SVVS N/A N/A N/A N/A N/A N/ YHOO 1/29/2016 4:00pm 29.51 +0.76 +2.64% 1,853,276 AMZN 1/29/2016 4:00pm 587.00 -48.35 -7.61% 1,456,862 CSCO 1/29/2016 4:00pm 23.79 +0.69 +2.96% 3,848,232 NT.TO N/A N/A N/A N/A N/A N/ INTC 1/29/2016 4:00pm 31.02 +1.05 +3.50% 3,738,580 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00% HLIT 1/29/2016 4:00pm 3.30 +0.16 +5.10% 94,746 Q 1/29/2016 4:02pm 60.83 +0.40 +0.66% 122,277 CTXS 1/29/2016 4:00pm 70.46 +1.95 +2.85% 273,035 TRMB 1/29/2016 4:00pm 19.29 +0.33 +1.74% 241,862 EFII 1/29/2016 4:00pm 41.38 -0.12 -0.29% 125,621 BLD.TO 1/29/2016 3:59pm 1.88 +0.03 +1.62% 2,391 BLDP 1/29/2016 4:00pm 1.33 +0.03 +2.31% 24,057 VZ 1/29/2016 4:01pm 49.97 +0.96 +1.96% 2,820,284 DIS 1/29/2016 4:01pm 95.82 +2.29 +2.45% 798,149 From stockbuds at lists.jameslick.com Fri Jan 29 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 29 Jan 2016 15:30:02 -0800 Subject: [stockbuds] 2016-01-29 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/29/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 1/29/2016 6:05pm 10.95 +0.02 +0.18% VBINX 1/29/2016 6:05pm 28.40 +0.47 +1.68% VIIIX 1/29/2016 6:05pm 177.36 +4.29 +2.48% SSHFX 1/29/2016 6:05pm 38.68 +1.19 +3.17% LLPFX 1/29/2016 6:05pm 19.89 +0.70 +3.65% FCNTX 1/29/2016 6:05pm 93.30 +2.03 +2.22% NBGNX 1/29/2016 6:05pm 28.86 +0.83 +2.96% TEPLX 1/29/2016 6:05pm 20.16 +0.38 +1.92% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 1/29/2016 6:05pm 11.08 +0.08 +0.73% SLMCX 1/29/2016 6:05pm 50.51 +1.83 +3.76% UOPIX 1/29/2016 6:05pm 85.42 +3.55 +4.34%