[stockbuds] 2016-08-25 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Aug 25 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 8/25/2016 4:20pm 2,172.47 -2.97 -0.14% 45,937,402
^IXIC 8/25/2016 4:25pm 5,212.20 -5.49 -0.11% 158,812,505
^GSPTSE 8/25/2016 4:09pm 14,630.72 +4.48 +0.03% 16,011,374
^TWII 8/25/2016 1:33pm 9,115.47 +98.09 +1.09%
XPTUSD=X 8/25/2016 9:25pm 1,134.0000 +54.3000 +5.0292%
XAUUSD=X 8/25/2016 9:25pm 1,321.1000 -3.3000 -0.2492%
XPDUSD=X 8/25/2016 9:25pm 672.1500 -10.2500 -1.5021%
XAGUSD=X 8/25/2016 9:25pm 18.5050 -0.0400 -0.2157%
USDCAD=X 8/25/2016 9:25pm 1.2924 -0.0004 -0.0278%
USDEUR=X 8/25/2016 9:25pm 0.8863 -0.0012 -0.1352%
USDGBP=X 8/25/2016 9:25pm 0.7583 +0.0025 +0.3308%
USDJPY=X 8/25/2016 9:25pm 100.5500 +0.0810 +0.0806%
USDTWD=X 8/25/2016 7:15pm 31.6840 -0.0760 -0.2393%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 8/25/2016 4:02pm 74.88 +0.16 +0.21% 109,264
HPQ 8/25/2016 4:01pm 14.37 -0.03 -0.21% 3,587,861
AAPL 8/25/2016 4:00pm 107.57 -0.46 -0.43% 2,487,856
IBM 8/25/2016 4:00pm 158.63 -0.42 -0.26% 254,590
MSFT 8/25/2016 4:00pm 58.1805 +0.2305 +0.3978% 1,820,551
TWX 8/25/2016 4:02pm 79.81 -0.36 -0.45% 208,704
SVVS N/A N/A N/A N/A N/A N/
YHOO 8/25/2016 4:00pm 42.03 +0.12 +0.29% 532,453
AMZN 8/25/2016 4:00pm 759.22 +1.97 +0.26% 161,436
CSCO 8/25/2016 4:00pm 31.29 +0.23 +0.74% 2,252,664
NT.TO N/A N/A N/A N/A N/A N/
INTC 8/25/2016 4:00pm 35.09 -0.06 -0.17% 1,229,937
MOT N/A N/A N/A +0 +0%
LSI 8/25/2016 4:02pm 88.25 -0.15 -0.17% 57,539
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 8/25/2016 4:00pm 4.44 +0.25 +5.97% 76,296
Q 8/25/2016 4:00pm 75.68 +0.27 +0.36% 74,658
CTXS 8/25/2016 4:00pm 88.28 +0.22 +0.25% 62,692
TRMB 8/25/2016 4:00pm 27.43 +0.07 +0.26% 86,621
EFII 8/25/2016 4:00pm 46.57 +1.46 +3.24% 64,083
BLD.TO 8/25/2016 3:59pm 2.66 +0.08 +3.10% 49,886
BLDP 8/25/2016 4:00pm 2.05 +0.06 +3.02% 116,134
VZ 8/25/2016 4:00pm 52.75 +0.22 +0.42% 855,980
DIS 8/25/2016 4:01pm 95.55 -0.27 -0.28% 447,798
More information about the stockbuds
mailing list