[stockbuds] 2016-04-18 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Apr 18 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 4/18/2016 4:20pm 2,094.34 +13.61 +0.65% 54,661,743
^IXIC 4/18/2016 4:25pm 4,960.02 +21.80 +0.44%
^GSPTSE 4/18/2016 4:09pm 13,719.82 +82.62 +0.61% 22,298,361
^TWII 4/18/2016 1:33pm 8,666.01 -34.38 -0.40%
XPTUSD=X 4/18/2016 6:45pm 976.4000 -9.1000 -0.9234%
XAUUSD=X 4/18/2016 9:24pm 1,232.6700 -4.6799 -0.3782%
XPDUSD=X 4/18/2016 6:24pm 569.0500 -0.2500 -0.0439%
XAGUSD=X 4/18/2016 8:41pm 16.2490 -0.0600 -0.3679%
USDCAD=X 4/18/2016 9:25pm 1.2799 -0.0139 -1.0705%
USDEUR=X 4/18/2016 9:25pm 0.8839 -0.0014 -0.1547%
USDGBP=X 4/18/2016 9:25pm 0.7005 -0.0044 -0.6234%
USDJPY=X 4/18/2016 9:25pm 108.8400 +0.6450 +0.5961%
USDTWD=X 4/18/2016 9:25pm 32.3260 -0.0190 -0.0587%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 4/18/2016 4:10pm 75.45 +0.79 +1.06% 111,715
HPQ 4/18/2016 4:10pm 12.67 +0.15 +1.20% 1,618,515
AAPL 4/18/2016 4:00pm 107.48 -2.37 -2.16% 6,003,867
IBM 4/18/2016 4:10pm 153.07 +1.35 +0.89% 562,900
MSFT 4/18/2016 4:00pm 56.46 +0.81 +1.46% 2,271,305
TWX 4/18/2016 4:10pm 75.22 +0.72 +0.97% 287,672
SVVS N/A N/A N/A N/A N/A N/
YHOO 4/18/2016 4:00pm 36.52 +0.01 +0.03% 1,754,926
AMZN 4/18/2016 4:00pm 635.35 +9.46 +1.51% 430,380
CSCO 4/18/2016 4:00pm 28.19 +0.29 +1.04% 1,544,389
NT.TO N/A N/A N/A N/A N/A N/
INTC 4/18/2016 4:00pm 31.65 +0.19 +0.60% 2,108,497
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 4/18/2016 3:59pm 3.34 +0.03 +0.91% 36,728
Q 4/18/2016 4:10pm 69.83 -0.26 -0.37% 56,985
CTXS 4/18/2016 4:00pm 81.37 +0.82 +1.02% 156,152
TRMB 4/18/2016 4:00pm 25.33 -0.19 -0.74% 135,257
EFII 4/18/2016 4:00pm 42.57 -0.42 -0.98% 31,334
BLD.TO 4/18/2016 3:50pm 1.77 +0.01 +0.57% 5,034
BLDP 4/18/2016 4:00pm 1.39 +0.02 +1.46% 16,821
VZ 4/18/2016 4:10pm 51.73 +0.38 +0.74% 1,550,486
DIS 4/18/2016 4:10pm 101.48 +2.89 +2.93% 1,094,704
More information about the stockbuds
mailing list