[stockbuds] 2015-11-20 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Nov 20 13:25:02 PST 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 11/20/2015 4:20pm 2,089.17 +7.93 +0.38% 68,915,546
^IXIC 11/20/2015 4:25pm 5,104.92 +31.28 +0.62%
^GSPTSE 11/20/2015 4:09pm 13,433.49 -40.34 -0.30% 20,042,650
^TWII 11/20/2015 1:33pm 8,465.45 -11.75 -0.14%
XPTUSD=X 11/20/2015 6:08pm 855.3000 -2.2999 -0.2682%
XAUUSD=X 11/20/2015 9:24pm 1,078.1801 -4.0199 -0.3715%
XPDUSD=X 11/20/2015 6:03pm 558.7000 +17.9000 +3.3099%
XAGUSD=X 11/20/2015 8:41pm 14.1060 -0.1360 -0.9549%
USDCAD=X 11/20/2015 9:25pm 1.3351 +0.0060 +0.4526%
USDEUR=X 11/20/2015 9:25pm 0.9393 +0.0072 +0.7702%
USDGBP=X 11/20/2015 9:25pm 0.6582 +0.0042 +0.6451%
USDJPY=X 11/20/2015 9:25pm 122.9200 -0.0400 -0.0325%
USDTWD=X 11/20/2015 9:25pm 32.5130 +0.0020 +0.0061%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 11/20/2015 4:00pm 82.21 +0.89 +1.09% 121,458
HPQ 11/20/2015 4:00pm 14.06 +0.27 +1.96% 2,004,356
AAPL 11/20/2015 4:00pm 119.30 +0.52 +0.44% 3,388,574
IBM 11/20/2015 4:01pm 138.50 +1.76 +1.29% 513,127
MSFT 11/20/2015 4:00pm 54.19 +0.25 +0.46% 3,675,444
TWX 11/20/2015 4:02pm 70.72 -0.26 -0.37% 424,333
SVVS N/A N/A N/A N/A N/A N/
YHOO 11/20/2015 4:00pm 33.11 +0.49 +1.49% 1,244,569
AMZN 11/20/2015 4:00pm 668.45 +7.18 +1.09% 382,272
CSCO 11/20/2015 4:00pm 27.57 +0.20 +0.73% 2,634,777
NT.TO N/A N/A N/A N/A N/A N/
INTC 11/20/2015 4:00pm 34.66 +0.36 +1.05% 3,676,964
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 11/20/2015 3:59pm 11.88 +0.03 +0.25% 107,577
HLIT 11/20/2015 4:00pm 5.40 +0.08 +1.50% 31,679
Q 11/20/2015 4:02pm 68.73 -0.34 -0.49% 78,361
CTXS 11/20/2015 4:00pm 75.05 +2.43 +3.35% 277,922
TRMB 11/20/2015 4:00pm 22.73 +0.56 +2.53% 169,969
EFII 11/20/2015 4:00pm 49.00 +0.00 +0.00% 21,780
BLD.TO 11/20/2015 4:00pm 1.81 -0.04 -2.16% 6,207
BLDP 11/20/2015 4:00pm 1.34 -0.05 -3.60% 51,951
VZ 11/20/2015 4:00pm 45.39 -0.37 -0.81% 1,212,119
DIS 11/20/2015 4:01pm 120.07 +1.36 +1.15% 984,147
More information about the stockbuds
mailing list