[stockbuds] 2015-06-08 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jun 8 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 6/8/2015 4:20pm 2,079.28 -13.55 -0.65% 48,831,459
^IXIC 6/8/2015 4:25pm 5,021.63 -46.83 -0.92%
^GSPTSE 6/8/2015 4:09pm 14,743.33 -213.83 -1.43% 15,363,701
^TWII 6/8/2015 1:33pm 9,368.43 +28.30 +0.30%
XPTUSD=X 6/8/2015 6:22pm 1,100.5000 +9.2000 +0.8430%
XAUUSD=X 6/8/2015 9:21pm 1,173.8500 +1.8500 +0.1578%
XPDUSD=X 6/8/2015 6:11pm 743.1000 -7.3000 -0.9728%
XAGUSD=X 6/8/2015 8:41pm 15.9510 -0.0200 -0.1252%
USDCAD=X 6/8/2015 9:25pm 1.2399 -0.0037 -0.2975%
USDEUR=X 6/8/2015 9:25pm 0.8859 -0.0152 -1.6876%
USDGBP=X 6/8/2015 9:25pm 0.6516 -0.0035 -0.5291%
USDJPY=X 6/8/2015 9:25pm 124.4450 -1.1300 -0.8999%
USDTWD=X 6/8/2015 9:25pm 31.1300 +0.0760 +0.2447%
JAVA N/A N/A N/A N/A N/A N/
JAVAD N/A N/A N/A N/A N/A N/
RHT 6/8/2015 4:00pm 78.24 +0.34 +0.44% 162,819
HPQ 6/8/2015 4:02pm 32.69 -0.05 -0.16% 948,007
AAPL 6/8/2015 4:00pm 127.80 -0.85 -0.66% 5,241,747
IBM 6/8/2015 4:00pm 165.34 -2.06 -1.23% 375,311
MSFT 6/8/2015 4:00pm 45.73 -0.41 -0.89% 2,157,245
TWX 6/8/2015 4:00pm 86.02 +1.12 +1.32% 550,853
SVVS N/A N/A N/A N/A N/A N/
YHOO 6/8/2015 4:00pm 42.01 -0.80 -1.87% 756,336
AMZN 6/8/2015 4:00pm 423.50 -3.45 -0.81% 215,453
CSCO 6/8/2015 4:00pm 28.275 -0.305 -1.067% 1,878,614
NT.TO N/A N/A N/A N/A N/A N/
INTC 6/8/2015 4:00pm 31.30 -0.54 -1.70% 3,766,782
MOT N/A N/A N/A +0 +0%
LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00%
PMCS 6/8/2015 4:00pm 9.14 -0.09 -0.98% 119,278
HLIT 6/8/2015 4:00pm 7.08 +0.03 +0.43% 30,753
Q 6/8/2015 4:02pm 69.45 -0.26 -0.37% 27,081
CTXS 6/8/2015 4:00pm 66.02 -0.27 -0.41% 80,279
TRMB 6/8/2015 4:00pm 23.17 -0.07 -0.30% 121,158
EFII 6/8/2015 4:00pm 43.19 -0.39 -0.89% 11,502
BLD.TO 6/8/2015 4:00pm 2.91 +0.29 +11.07% 83,679
BLDP 6/8/2015 4:00pm 2.34 +0.24 +11.43% 807,219
VZ 6/8/2015 4:00pm 47.44 +0.21 +0.44% 1,648,166
DIS 6/8/2015 4:01pm 109.29 -1.01 -0.92% 604,749
More information about the stockbuds
mailing list