[stockbuds] 2015-02-23 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Feb 23 13:25:02 PST 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/23/2015 4:20pm 2,109.66 -0.64 -0.03% 496,981,920
^IXIC 2/23/2015 4:25pm 4,960.972 +5.005 +0.10% 0
^GSPTSE 2/23/2015 4:09pm 15,200.26 +28.02 +0.18% 186,652,544
^TWII 2/13/2015 12:33am 9,529.51 +33.20 +0.35% 0
XPTUSD=X 2/23/2015 1:11pm 1,166.30 N/A N/A N/A
XAUUSD=X 2/23/2015 4:24pm 1,201.70 N/A N/A N/A
XPDUSD=X 2/23/2015 1:12pm 786.25 N/A N/A N/A
XAGUSD=X 2/23/2015 3:41pm 16.247 N/A N/A N/A
USDCAD=X 2/23/2015 4:25pm 1.2579 N/A N/A N/A
USDEUR=X 2/23/2015 4:25pm 0.8826 N/A N/A N/A
USDGBP=X 2/23/2015 4:25pm 0.647 N/A N/A N/A
USDJPY=X 2/23/2015 4:25pm 118.805 N/A N/A N/A
USDTWD=X 2/23/2015 4:25pm 31.758 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 2/23/2015 4:02pm 68.54 -1.92 -2.72% 1,124,872
HPQ 2/23/2015 4:01pm 38.19 -0.20 -0.52% 9,925,374
AAPL 2/23/2015 4:00pm 133.00 +3.505 +2.71% 67,757,480
IBM 2/23/2015 4:00pm 162.91 -0.74 -0.45% 2,699,605
MSFT 2/23/2015 4:00pm 44.14 +0.285 +0.65% 32,382,122
TWX 2/23/2015 4:00pm 83.77 -0.76 -0.90% 2,968,125
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 2/23/2015 4:00pm 43.53 -0.58 -1.31% 12,087,596
AMZN 2/23/2015 4:00pm 380.14 -3.52 -0.92% 2,154,373
CSCO 2/23/2015 4:00pm 29.63 +0.02 +0.07% 23,949,768
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/23/2015 4:00pm 33.76 -0.65 -1.89% 25,241,860
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 2/23/2015 4:00pm 9.38 -0.09 -0.95% 1,186,100
HLIT 2/23/2015 4:00pm 7.87 -0.03 -0.38% 338,043
Q 2/23/2015 4:05pm 64.99 -0.16 -0.25% 580,392
CTXS 2/23/2015 4:00pm 63.07 -1.85 -2.85% 1,458,086
TRMB 2/23/2015 4:00pm 26.27 -0.26 -0.98% 898,415
EFII 2/23/2015 4:00pm 40.11 +0.11 +0.28% 336,993
BLD.TO 2/23/2015 3:59pm 3.28 +0.23 +7.54% 1,146,305
BLDP 2/23/2015 4:00pm 2.60 +0.19 +7.88% 5,263,631
VZ 2/23/2015 4:01pm 48.77 -0.20 -0.41% 12,153,089
DIS 2/23/2015 4:02pm 104.99 +0.44 +0.42% 5,276,946
More information about the stockbuds
mailing list