[stockbuds] 2015-08-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Aug 19 13:25:01 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 8/19/2015 4:20pm 2,079.61 -17.31 -0.83% 57,118,366
^IXIC 8/19/2015 4:25pm 5,019.05 -40.29 -0.80%
^GSPTSE 8/19/2015 4:09pm 14,036.63 -157.24 -1.11% 21,659,865
^TWII 8/19/2015 1:33pm 8,021.84 -155.38 -1.90%
XPTUSD=X 8/19/2015 6:10pm 1,011.9001 +19.0001 +1.9136%
XAUUSD=X 8/19/2015 9:24pm 1,134.1050 +16.1050 +1.4405%
XPDUSD=X 8/19/2015 6:10pm 609.3500 +12.8500 +2.1542%
XAGUSD=X 8/19/2015 8:41pm 15.1760 +0.3890 +2.6307%
USDCAD=X 8/19/2015 9:25pm 1.3116 +0.0056 +0.4319%
USDEUR=X 8/19/2015 9:25pm 0.8992 -0.0077 -0.8484%
USDGBP=X 8/19/2015 9:25pm 0.6378 -0.0009 -0.1409%
USDJPY=X 8/19/2015 9:25pm 123.8685 -0.4915 -0.3952%
USDTWD=X 8/19/2015 9:25pm 32.5760 +0.1010 +0.3110%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 8/19/2015 4:03pm 77.51 -1.15 -1.46% 72,549
HPQ 8/19/2015 4:00pm 27.74 -0.65 -2.29% 1,461,950
AAPL 8/19/2015 4:00pm 115.01 -1.49 -1.28% 4,730,239
IBM 8/19/2015 4:02pm 153.94 -2.07 -1.33% 409,941
MSFT 8/19/2015 4:00pm 46.61 -0.66 -1.40% 3,093,824
TWX 8/19/2015 4:00pm 77.82 -1.19 -1.51% 582,180
SVVS N/A N/A N/A N/A N/A N/
YHOO 8/19/2015 4:00pm 35.19 -0.50 -1.40% 884,326
AMZN 8/19/2015 3:59pm 532.92 -2.10 -0.39% 228,385
CSCO 8/19/2015 4:00pm 27.80 -0.45 -1.59% 2,935,044
NT.TO N/A N/A N/A N/A N/A N/
INTC 8/19/2015 4:00pm 28.36 -0.55 -1.90% 3,006,001
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 8/19/2015 4:00pm 6.33 -0.06 -0.94% 197,223
HLIT 8/19/2015 4:00pm 5.81 -0.05 -0.85% 34,571
Q 8/19/2015 4:02pm 75.69 -0.34 -0.45% 35,166
CTXS 8/19/2015 4:00pm 77.62 -0.47 -0.60% 77,597
TRMB 8/19/2015 4:00pm 19.96 -0.02 -0.10% 247,146
EFII 8/19/2015 3:59pm 45.00 -0.49 -1.08% 17,359
BLD.TO 8/19/2015 3:59pm 1.75 +0.00 +0.00% 6,715
BLDP 8/19/2015 3:59pm 1.34 +0.00 +0.00% 20,819
VZ 8/19/2015 4:01pm 47.44 -0.02 -0.04% 1,234,055
DIS 8/19/2015 4:05pm 106.45 -0.49 -0.46% 935,679
More information about the stockbuds
mailing list