From stockbuds at lists.jameslick.com Mon Aug 3 13:25:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 03 Aug 2015 13:25:01 -0700 Subject: [stockbuds] 2015-08-03 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 8/3/2015 4:20pm 2,098.04 -5.80 -0.28% 54,622,174 ^IXIC 8/3/2015 4:25pm 5,115.38 -12.90 -0.25% ^GSPTSE 7/31/2015 4:20pm 14,468.44 +85.68 +0.60% 19,198,162 ^TWII 8/3/2015 1:33pm 8,524.41 -140.93 -1.63% XPTUSD=X 8/3/2015 6:12pm 966.6000 -17.4000 -1.7683% XAUUSD=X 8/3/2015 9:19pm 1,086.0200 -8.5100 -0.7775% XPDUSD=X 8/3/2015 6:04pm 602.7000 -7.6500 -1.2534% XAGUSD=X 8/3/2015 8:41pm 14.5160 -0.1750 -1.1912% USDCAD=X 8/3/2015 9:25pm 1.3159 +0.0074 +0.5694% USDEUR=X 8/3/2015 9:25pm 0.9131 +0.0024 +0.2639% USDGBP=X 8/3/2015 9:25pm 0.6417 +0.0018 +0.2878% USDJPY=X 8/3/2015 9:25pm 123.9750 +0.0900 +0.0726% USDTWD=X 8/3/2015 9:25pm 31.7060 +0.0260 +0.0821% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 8/3/2015 4:00pm 78.29 -0.79 -1.00% 103,085 HPQ 8/3/2015 4:01pm 30.02 -0.50 -1.64% 1,139,496 AAPL 8/3/2015 4:00pm 118.435 -2.865 -2.362% 6,922,232 IBM 8/3/2015 4:01pm 158.71 -3.28 -2.02% 457,451 MSFT 8/3/2015 4:00pm 46.81 +0.11 +0.24% 2,371,913 TWX 8/3/2015 4:00pm 87.78 -0.26 -0.30% 251,012 SVVS N/A N/A N/A N/A N/A N/ YHOO 8/3/2015 4:00pm 36.69 +0.02 +0.05% 973,075 AMZN 8/3/2015 4:00pm 534.59 -1.56 -0.29% 298,024 CSCO 8/3/2015 4:00pm 28.36 -0.06 -0.21% 1,709,477 NT.TO N/A N/A N/A N/A N/A N/ INTC 8/3/2015 4:00pm 29.05 +0.10 +0.35% 2,600,918 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A N/A N/A N/ PMCS 8/3/2015 4:00pm 6.81 +0.00 +0.00% 113,581 HLIT 8/3/2015 4:00pm 5.94 -0.07 -1.16% 41,189 Q 8/3/2015 4:03pm 77.11 +0.39 +0.51% 176,053 CTXS 8/3/2015 4:00pm 75.87 +0.26 +0.34% 180,534 TRMB 8/3/2015 4:00pm 22.83 -0.27 -1.17% 102,801 EFII 8/3/2015 4:00pm 45.15 -0.55 -1.20% 28,742 BLD.TO 7/31/2015 3:59pm 1.76 -0.03 -1.68% 5,491 BLDP 8/3/2015 4:00pm 1.34 -0.01 -0.74% 118,358 VZ 8/3/2015 4:00pm 46.97 +0.18 +0.38% 1,010,500 DIS 8/3/2015 4:01pm 121.12 +1.12 +0.93% 828,187 From stockbuds at lists.jameslick.com Mon Aug 3 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 03 Aug 2015 15:30:02 -0700 Subject: [stockbuds] 2015-08-03 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 8/3/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 8/3/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 8/3/2015 6:05pm 11.13 +0.02 +0.18% VBINX 8/3/2015 6:05pm 30.08 -0.03 -0.10% VIIIX 8/3/2015 6:05pm 191.93 -0.53 -0.28% SSHFX 8/3/2015 6:05pm 49.12 -0.18 -0.37% LLPFX 8/3/2015 6:05pm 28.78 -0.25 -0.86% FCNTX 8/3/2015 6:05pm 105.38 -0.12 -0.11% NBGNX 8/3/2015 6:05pm 38.34 -0.08 -0.21% TEPLX 8/3/2015 6:05pm 24.27 -0.10 -0.41% SOPFX 8/3/2015 6:05pm 48.48 -0.20 -0.41% ACIBX 8/3/2015 6:05pm 11.79 -0.01 -0.08% SLMCX 8/3/2015 6:05pm 58.62 -0.50 -0.85% UOPIX 8/3/2015 6:05pm 100.74 -0.46 -0.45% From stockbuds at lists.jameslick.com Tue Aug 4 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 04 Aug 2015 13:25:02 -0700 Subject: [stockbuds] 2015-08-04 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 8/4/2015 4:20pm 2,093.32 -4.72 -0.22% 54,583,274 ^IXIC 8/4/2015 4:25pm 5,105.55 -9.84 -0.19% ^GSPTSE 8/4/2015 4:09pm 14,491.05 +22.32 +0.15% 17,735,741 ^TWII 8/4/2015 1:33pm 8,510.86 -13.55 -0.16% XPTUSD=X 8/4/2015 6:09pm 958.0000 -8.6000 -0.8897% XAUUSD=X 8/4/2015 9:20pm 1,089.2750 +3.1450 +0.2896% XPDUSD=X 8/4/2015 6:03pm 598.1000 -4.6000 -0.7632% XAGUSD=X 8/4/2015 8:42pm 14.5500 +0.0340 +0.2342% USDCAD=X 8/4/2015 9:25pm 1.3183 +0.0025 +0.1930% USDEUR=X 8/4/2015 9:25pm 0.9181 +0.0052 +0.5655% USDGBP=X 8/4/2015 9:25pm 0.6423 +0.0007 +0.1124% USDJPY=X 8/4/2015 9:25pm 124.3100 +0.3100 +0.2500% USDTWD=X 8/4/2015 9:25pm 31.6540 -0.0460 -0.1451% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 8/4/2015 4:00pm 79.04 +0.75 +0.96% 63,601 HPQ 8/4/2015 4:00pm 29.76 -0.26 -0.87% 1,233,271 AAPL 8/4/2015 4:00pm 114.64 -3.80 -3.21% 12,295,895 IBM 8/4/2015 4:02pm 157.60 -1.11 -0.70% 520,899 MSFT 8/4/2015 4:00pm 47.54 +0.73 +1.56% 3,295,015 TWX 8/4/2015 4:00pm 87.65 -0.13 -0.15% 377,284 SVVS N/A N/A N/A N/A N/A N/ YHOO 8/4/2015 4:00pm 37.12 +0.43 +1.17% 892,826 AMZN 8/4/2015 4:00pm 531.90 -3.13 -0.59% 289,185 CSCO 8/4/2015 4:00pm 28.03 -0.33 -1.16% 1,809,148 NT.TO N/A N/A N/A N/A N/A N/ INTC 8/4/2015 4:00pm 29.13 +0.08 +0.28% 2,463,725 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A N/A N/A N/ PMCS 8/4/2015 3:59pm 6.65 -0.16 -2.35% 150,197 HLIT 8/4/2015 4:00pm 5.83 -0.11 -1.85% 39,534 Q 8/4/2015 4:03pm 77.49 +0.38 +0.49% 136,475 CTXS 8/4/2015 4:00pm 76.06 +0.19 +0.25% 307,599 TRMB 8/4/2015 4:00pm 22.85 +0.02 +0.09% 103,977 EFII 8/4/2015 4:00pm 45.33 +0.18 +0.40% 23,263 BLD.TO 8/4/2015 3:59pm 1.75 -0.01 -0.57% 4,911 BLDP 8/4/2015 4:00pm 1.33 -0.01 -0.75% 34,866 VZ 8/4/2015 4:00pm 46.67 -0.30 -0.64% 913,343 DIS 8/4/2015 4:01pm 121.69 +0.57 +0.47% 997,111 From stockbuds at lists.jameslick.com Tue Aug 4 15:30:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 04 Aug 2015 15:30:01 -0700 Subject: [stockbuds] 2015-08-04 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 8/4/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 8/4/2015 6:14pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 8/4/2015 6:05pm 11.11 -0.02 -0.18% VBINX 8/4/2015 6:05pm 30.00 -0.08 -0.27% VIIIX 8/4/2015 6:05pm 191.50 -0.43 -0.22% SSHFX 8/4/2015 6:05pm 48.94 -0.18 -0.37% LLPFX 8/4/2015 6:05pm 28.63 -0.15 -0.52% FCNTX 8/4/2015 6:05pm 105.36 -0.02 -0.02% NBGNX 8/4/2015 6:05pm 38.28 -0.06 -0.16% TEPLX 8/4/2015 6:05pm 24.15 -0.12 -0.49% SOPFX 8/4/2015 6:05pm 48.43 -0.05 -0.10% ACIBX 8/4/2015 6:05pm 11.79 +0.00 +0.00% SLMCX 8/4/2015 6:05pm 58.04 -0.58 -0.99% UOPIX 8/4/2015 6:05pm 100.23 -0.51 -0.51% From stockbuds at lists.jameslick.com Wed Aug 5 13:25:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 05 Aug 2015 13:25:01 -0700 Subject: [stockbuds] 2015-08-05 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 8/5/2015 4:20pm 2,099.84 +6.52 +0.31% 58,069,306 ^IXIC 8/5/2015 4:25pm 5,139.945 +34.399 +0.674% 204,084,319 ^GSPTSE 8/5/2015 4:09pm 14,502.99 +11.94 +0.08% 17,474,101 ^TWII 8/5/2015 1:33pm 8,542.27 +31.41 +0.37% XPTUSD=X 8/5/2015 6:09pm 950.5000 -7.5000 -0.7829% XAUUSD=X 8/5/2015 9:23pm 1,085.0050 +2.1050 +0.1944% XPDUSD=X 8/5/2015 6:03pm 592.5000 -5.6000 -0.9363% XAGUSD=X 8/5/2015 8:42pm 14.5460 -0.0040 -0.0275% USDCAD=X 8/5/2015 9:24pm 1.3185 -0.0003 -0.0205% USDEUR=X 8/5/2015 9:24pm 0.9170 -0.0014 -0.1531% USDGBP=X 8/5/2015 9:24pm 0.6409 -0.0015 -0.2403% USDJPY=X 8/5/2015 9:24pm 124.8650 +0.5000 +0.4020% USDTWD=X 8/5/2015 9:23pm 31.6870 -0.0230 -0.0725% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 8/5/2015 4:01pm 80.14 +1.10 +1.39% 74,516 HPQ 8/5/2015 4:01pm 30.30 +0.54 +1.81% 1,032,388 AAPL 8/5/2015 3:59pm 115.40 +0.76 +0.66% 9,869,464 IBM 8/5/2015 4:01pm 157.90 +0.30 +0.19% 345,376 MSFT 8/5/2015 3:59pm 47.58 +0.04 +0.08% 2,689,195 TWX 8/5/2015 4:00pm 79.80 -7.85 -8.96% 2,874,512 SVVS N/A N/A N/A N/A N/A N/ YHOO 8/5/2015 3:59pm 37.25 +0.13 +0.35% 682,548 AMZN 8/5/2015 3:59pm 537.01 +5.11 +0.96% 288,136 CSCO 8/5/2015 3:59pm 28.27 +0.24 +0.86% 1,896,632 NT.TO N/A N/A N/A N/A N/A N/ INTC 8/5/2015 3:59pm 29.12 +0.23 +0.80% 2,346,942 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A N/A N/A N/ PMCS 8/5/2015 3:59pm 6.75 +0.10 +1.50% 114,669 HLIT 8/5/2015 3:59pm 5.87 +0.04 +0.69% 17,618 Q 8/5/2015 4:03pm 77.32 -0.17 -0.22% 114,633 CTXS 8/5/2015 3:59pm 76.99 +0.93 +1.22% 224,726 TRMB 8/5/2015 3:59pm 19.18 -3.67 -16.06% 742,393 EFII 8/5/2015 3:59pm 45.63 +0.30 +0.66% 15,901 BLD.TO 8/5/2015 3:57pm 1.76 +0.01 +0.57% 3,197 BLDP 8/5/2015 3:57pm 1.33 +0.00 +0.00% 32,905 VZ 8/5/2015 4:01pm 46.64 -0.03 -0.06% 1,186,943 DIS 8/5/2015 4:01pm 110.53 -11.16 -9.17% 6,087,669 From stockbuds at lists.jameslick.com Wed Aug 5 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 05 Aug 2015 15:30:02 -0700 Subject: [stockbuds] 2015-08-05 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX N/A N/A N/A +0.00 +0.00% VBINX N/A N/A N/A +0.00 +0.00% VIIIX N/A N/A N/A +0.00 +0.00% SSHFX N/A N/A N/A +0.00 +0.00% LLPFX N/A N/A N/A +0.00 +0.00% FCNTX N/A N/A N/A +0.00 +0.00% NBGNX N/A N/A N/A +0.00 +0.00% TEPLX N/A N/A N/A +0.00 +0.00% SOPFX N/A N/A N/A +0.00 +0.00% ACIBX N/A N/A N/A +0.00 +0.00% SLMCX N/A N/A N/A +0.00 +0.00% UOPIX N/A N/A N/A +0.00 +0.00% From stockbuds at lists.jameslick.com Thu Aug 6 13:25:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 06 Aug 2015 13:25:01 -0700 Subject: [stockbuds] 2015-08-06 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 8/6/2015 4:20pm 2,083.56 -16.28 -0.78% 61,161,019 ^IXIC 8/6/2015 4:25pm 5,056.44 -83.50 -1.62% ^GSPTSE 8/6/2015 4:09pm 14,405.91 -97.08 -0.67% 22,161,285 ^TWII 8/6/2015 1:33pm 8,449.56 -92.71 -1.09% XPTUSD=X 8/6/2015 6:18pm 955.5999 +5.0999 +0.5366% XAUUSD=X 8/6/2015 9:24pm 1,089.3550 +6.1550 +0.5682% XPDUSD=X 8/6/2015 6:17pm 599.3000 +6.8000 +1.1477% XAGUSD=X 8/6/2015 8:41pm 14.6700 +0.1240 +0.8525% USDCAD=X 8/6/2015 9:25pm 1.3117 -0.0061 -0.4595% USDEUR=X 8/6/2015 9:25pm 0.9151 -0.0024 -0.2585% USDGBP=X 8/6/2015 9:25pm 0.6446 +0.0035 +0.5511% USDJPY=X 8/6/2015 9:25pm 124.7250 -0.1700 -0.1361% USDTWD=X 8/6/2015 9:25pm 31.6270 -0.0620 -0.1956% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 8/6/2015 4:01pm 77.64 -2.50 -3.12% 97,251 HPQ 8/6/2015 4:01pm 30.14 -0.16 -0.53% 1,052,858 AAPL 8/6/2015 4:00pm 115.17 -0.23 -0.20% 5,247,451 IBM 8/6/2015 4:02pm 156.32 -1.58 -1.00% 297,335 MSFT 8/6/2015 4:00pm 46.62 -0.96 -2.02% 2,675,608 TWX 8/6/2015 4:00pm 79.15 -0.65 -0.81% 2,225,184 SVVS N/A N/A N/A N/A N/A N/ YHOO 8/6/2015 4:00pm 36.46 -0.79 -2.12% 1,198,156 AMZN 8/6/2015 4:00pm 529.46 -7.55 -1.41% 377,589 CSCO 8/6/2015 4:00pm 28.21 -0.06 -0.21% 1,978,777 NT.TO N/A N/A N/A N/A N/A N/ INTC 8/6/2015 4:00pm 29.01 -0.11 -0.38% 2,756,730 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 8/6/2015 4:00pm 6.64 -0.12 -1.78% 147,410 HLIT 8/6/2015 4:00pm 5.87 -0.01 -0.17% 50,457 Q 8/6/2015 4:03pm 76.00 -1.32 -1.71% 107,131 CTXS 8/6/2015 4:00pm 75.72 -1.24 -1.61% 216,179 TRMB 8/6/2015 4:00pm 19.52 +0.34 +1.77% 401,952 EFII 8/6/2015 4:00pm 45.45 -0.18 -0.39% 11,643 BLD.TO 8/6/2015 3:59pm 1.67 -0.09 -5.11% 10,124 BLDP 8/6/2015 4:00pm 1.27 -0.06 -4.51% 74,367 VZ 8/6/2015 4:00pm 46.63 -0.01 -0.02% 988,504 DIS 8/6/2015 4:01pm 108.55 -1.98 -1.79% 5,699,187 From stockbuds at lists.jameslick.com Thu Aug 6 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 06 Aug 2015 15:30:02 -0700 Subject: [stockbuds] 2015-08-06 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 8/6/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 8/6/2015 6:07pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 8/6/2015 6:05pm 11.08 +0.00 +0.00% VBINX 8/6/2015 6:05pm 29.91 -0.13 -0.43% VIIIX 8/6/2015 6:05pm 190.74 -1.43 -0.74% SSHFX 8/6/2015 6:05pm 48.74 -0.30 -0.61% LLPFX 8/6/2015 6:05pm 28.67 +0.20 +0.70% FCNTX 8/6/2015 6:05pm 104.74 -1.33 -1.25% NBGNX 8/6/2015 6:05pm 38.22 -0.38 -0.98% TEPLX 8/6/2015 6:05pm 24.14 -0.13 -0.54% SOPFX 8/6/2015 6:05pm 48.29 -0.29 -0.60% ACIBX 8/6/2015 6:05pm 11.77 -0.02 -0.17% SLMCX 8/6/2015 6:05pm 57.78 -0.92 -1.57% UOPIX 8/6/2015 6:10pm 98.60 -3.18 -3.12% From stockbuds at lists.jameslick.com Fri Aug 7 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 07 Aug 2015 13:25:02 -0700 Subject: [stockbuds] 2015-08-07 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 8/7/2015 4:20pm 2,077.57 -5.99 -0.29% 52,968,359 ^IXIC 8/7/2015 4:25pm 5,043.54 -12.90 -0.26% ^GSPTSE 8/7/2015 4:09pm 14,302.70 -103.21 -0.72% 17,510,084 ^TWII 8/7/2015 1:33pm 8,442.29 -7.27 -0.09% XPTUSD=X 8/7/2015 6:07pm 961.8000 +6.2001 +0.6488% XAUUSD=X 8/7/2015 9:24pm 1,093.1600 +3.5601 +0.3267% XPDUSD=X 8/7/2015 6:04pm 596.4000 -2.9000 -0.4839% XAGUSD=X 8/7/2015 8:41pm 14.8160 +0.1460 +0.9952% USDCAD=X 8/7/2015 9:25pm 1.3130 +0.0019 +0.1411% USDEUR=X 8/7/2015 9:25pm 0.9125 -0.0028 -0.3102% USDGBP=X 8/7/2015 9:25pm 0.6456 +0.0010 +0.1614% USDJPY=X 8/7/2015 9:25pm 124.2400 -0.4800 -0.3849% USDTWD=X 8/7/2015 9:25pm 31.6460 +0.0300 +0.0949% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 8/7/2015 4:00pm 77.59 -0.05 -0.06% 64,215 HPQ 8/7/2015 4:01pm 29.41 -0.73 -2.42% 1,027,011 AAPL 8/7/2015 4:00pm 115.52 +0.39 +0.34% 3,827,778 IBM 8/7/2015 4:02pm 155.12 -1.20 -0.77% 376,594 MSFT 8/7/2015 4:00pm 46.74 +0.12 +0.26% 1,897,908 TWX 8/7/2015 4:00pm 80.13 +0.98 +1.24% 988,002 SVVS N/A N/A N/A N/A N/A N/ YHOO 8/7/2015 4:00pm 36.67 +0.21 +0.58% 1,179,702 AMZN 8/7/2015 4:00pm 522.62 -6.84 -1.29% 395,447 CSCO 8/7/2015 4:00pm 28.15 -0.06 -0.21% 1,582,738 NT.TO N/A N/A N/A N/A N/A N/ INTC 8/7/2015 4:00pm 28.88 -0.13 -0.45% 2,535,758 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 8/7/2015 4:00pm 6.73 +0.09 +1.36% 153,659 HLIT 8/7/2015 4:00pm 5.87 +0.00 +0.00% 26,017 Q 8/7/2015 4:03pm 75.29 -0.71 -0.93% 156,448 CTXS 8/7/2015 4:00pm 75.26 -0.46 -0.61% 124,275 TRMB 8/7/2015 4:00pm 19.70 +0.18 +0.92% 316,524 EFII 8/7/2015 4:00pm 45.29 -0.16 -0.35% 15,862 BLD.TO 8/7/2015 3:58pm 1.68 +0.01 +0.60% 8,230 BLDP 8/7/2015 4:00pm 1.27 +0.00 +0.00% 31,904 VZ 8/7/2015 4:00pm 46.36 -0.27 -0.58% 1,038,730 DIS 8/7/2015 4:01pm 109.35 +0.80 +0.74% 1,571,157 From stockbuds at lists.jameslick.com Fri Aug 7 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 07 Aug 2015 15:30:02 -0700 Subject: [stockbuds] 2015-08-07 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 8/7/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 8/7/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 8/7/2015 6:05pm 11.10 +0.02 +0.18% VBINX 8/7/2015 6:05pm 29.88 -0.03 -0.10% VIIIX 8/7/2015 6:05pm 190.20 -0.54 -0.28% SSHFX 8/7/2015 6:05pm 48.64 -0.10 -0.21% LLPFX 8/7/2015 6:05pm 28.53 -0.14 -0.49% FCNTX 8/7/2015 6:05pm 104.43 -0.31 -0.30% NBGNX 8/7/2015 6:05pm 38.17 -0.05 -0.13% TEPLX 8/7/2015 6:05pm 24.04 -0.10 -0.41% SOPFX 8/7/2015 6:05pm 48.07 -0.22 -0.46% ACIBX 8/7/2015 6:05pm 11.76 -0.01 -0.08% SLMCX 8/7/2015 6:05pm 58.07 +0.29 +0.50% UOPIX 8/7/2015 6:05pm 98.26 -0.34 -0.34% From stockbuds at lists.jameslick.com Mon Aug 10 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 10 Aug 2015 13:25:02 -0700 Subject: [stockbuds] 2015-08-10 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 8/10/2015 4:20pm 2,104.18 +26.61 +1.28% 53,693,048 ^IXIC 8/10/2015 4:25pm 5,101.80 +58.25 +1.16% ^GSPTSE 8/10/2015 4:09pm 14,466.39 +163.69 +1.14% 17,505,668 ^TWII 8/10/2015 1:33pm 8,466.84 +24.55 +0.29% XPTUSD=X 8/10/2015 6:08pm 988.9000 +27.1000 +2.8176% XAUUSD=X 8/10/2015 9:24pm 1,104.5050 +10.3051 +0.9418% XPDUSD=X 8/10/2015 6:03pm 605.7000 +9.3000 +1.5594% XAGUSD=X 8/10/2015 8:41pm 15.2890 +0.4730 +3.1925% USDCAD=X 8/10/2015 9:25pm 1.3010 -0.0121 -0.9177% USDEUR=X 8/10/2015 9:25pm 0.9078 -0.0044 -0.4811% USDGBP=X 8/10/2015 9:25pm 0.6415 -0.0039 -0.6053% USDJPY=X 8/10/2015 9:25pm 124.5770 +0.4120 +0.3318% USDTWD=X 8/10/2015 9:25pm 31.5950 -0.0790 -0.2494% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 8/10/2015 4:01pm 79.16 +1.57 +2.02% 74,709 HPQ 8/10/2015 4:02pm 30.24 +0.83 +2.82% 976,263 AAPL 8/10/2015 4:00pm 119.6901 +4.1701 +3.6099% 5,417,402 IBM 8/10/2015 4:01pm 156.75 +1.63 +1.05% 451,473 MSFT 8/10/2015 4:00pm 47.33 +0.59 +1.26% 2,246,460 TWX 8/10/2015 4:03pm 82.16 +2.03 +2.53% 824,581 SVVS N/A N/A N/A N/A N/A N/ YHOO 8/10/2015 4:00pm 37.15 +0.48 +1.31% 1,118,542 AMZN 8/10/2015 4:00pm 524.00 +1.38 +0.26% 257,239 CSCO 8/10/2015 4:00pm 28.59 +0.44 +1.56% 2,338,252 NT.TO N/A N/A N/A N/A N/A N/ INTC 8/10/2015 4:00pm 29.64 +0.76 +2.63% 2,232,080 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 8/10/2015 4:00pm 6.84 +0.11 +1.63% 219,281 HLIT 8/10/2015 4:00pm 5.93 +0.06 +1.02% 28,589 Q 8/10/2015 4:00pm 76.14 +0.85 +1.13% 72,808 CTXS 8/10/2015 3:59pm 76.13 +0.87 +1.16% 118,695 TRMB 8/10/2015 4:00pm 20.24 +0.54 +2.74% 182,696 EFII 8/10/2015 3:59pm 45.92 +0.63 +1.39% 12,218 BLD.TO 8/10/2015 3:53pm 1.73 +0.05 +2.98% 4,263 BLDP 8/10/2015 3:59pm 1.33 +0.06 +4.72% 32,526 VZ 8/10/2015 4:00pm 47.23 +0.87 +1.88% 1,332,727 DIS 8/10/2015 4:01pm 111.00 +1.65 +1.51% 1,140,266 From stockbuds at lists.jameslick.com Mon Aug 10 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 10 Aug 2015 15:30:02 -0700 Subject: [stockbuds] 2015-08-10 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 8/10/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 8/10/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 8/10/2015 6:05pm 11.08 -0.02 -0.18% VBINX 8/10/2015 6:05pm 30.08 +0.20 +0.67% VIIIX 8/10/2015 6:05pm 192.64 +2.44 +1.28% SSHFX 8/10/2015 6:05pm 49.30 +0.66 +1.36% LLPFX 8/10/2015 6:05pm 28.97 +0.44 +1.54% FCNTX 8/10/2015 6:05pm 105.30 +0.87 +0.83% NBGNX 8/10/2015 6:05pm 38.64 +0.47 +1.23% TEPLX 8/10/2015 6:05pm 24.31 +0.27 +1.12% SOPFX 8/10/2015 6:05pm 48.86 +0.79 +1.64% ACIBX 8/10/2015 6:05pm 11.80 +0.04 +0.34% SLMCX 8/10/2015 6:05pm 59.17 +1.10 +1.89% UOPIX 8/10/2015 6:05pm 100.52 +2.26 +2.30% From stockbuds at lists.jameslick.com Tue Aug 11 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 11 Aug 2015 13:25:02 -0700 Subject: [stockbuds] 2015-08-11 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 8/11/2015 4:20pm 2,084.07 -20.11 -0.96% 56,205,338 ^IXIC 8/11/2015 4:25pm 5,036.79 -65.01 -1.27% ^GSPTSE 8/11/2015 4:09pm 14,414.67 -51.72 -0.36% 19,283,964 ^TWII 8/11/2015 1:33pm 8,394.14 -72.70 -0.86% XPTUSD=X 8/11/2015 6:07pm 991.4000 +2.4999 +0.2528% XAUUSD=X 8/11/2015 9:24pm 1,108.9100 +4.4100 +0.3993% XPDUSD=X 8/11/2015 6:09pm 598.7500 -6.9500 -1.1474% XAGUSD=X 8/11/2015 8:41pm 15.2810 -0.0080 -0.0523% USDCAD=X 8/11/2015 9:25pm 1.3111 +0.0102 +0.7868% USDEUR=X 8/11/2015 9:25pm 0.9058 -0.0019 -0.2083% USDGBP=X 8/11/2015 9:25pm 0.6420 +0.0005 +0.0802% USDJPY=X 8/11/2015 9:25pm 125.2000 +0.6100 +0.4896% USDTWD=X 8/11/2015 9:25pm 32.2030 +0.6020 +1.9050% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 8/11/2015 4:02pm 77.41 -1.75 -2.21% 97,823 HPQ 8/11/2015 4:02pm 29.32 -0.92 -3.04% 914,157 AAPL 8/11/2015 4:00pm 113.5499 -6.1701 -5.1538% 9,543,178 IBM 8/11/2015 4:03pm 155.51 -1.24 -0.79% 307,942 MSFT 8/11/2015 4:00pm 46.41 -0.92 -1.94% 2,787,026 TWX 8/11/2015 4:02pm 79.77 -2.39 -2.91% 629,215 SVVS N/A N/A N/A N/A N/A N/ YHOO 8/11/2015 4:00pm 36.03 -1.12 -3.01% 1,354,882 AMZN 8/11/2015 4:00pm 527.46 +3.46 +0.66% 261,954 CSCO 8/11/2015 4:00pm 28.03 -0.56 -1.96% 2,473,596 NT.TO N/A N/A N/A N/A N/A N/ INTC 8/11/2015 4:00pm 28.99 -0.65 -2.19% 2,311,769 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 8/11/2015 4:00pm 6.61 -0.23 -3.36% 235,245 HLIT 8/11/2015 4:00pm 5.85 -0.08 -1.35% 23,946 Q 8/11/2015 4:01pm 75.38 -0.76 -1.00% 69,389 CTXS 8/11/2015 4:00pm 75.20 -0.93 -1.22% 149,131 TRMB 8/11/2015 3:59pm 19.905 -0.335 -1.655% 148,274 EFII 8/11/2015 4:00pm 45.96 +0.04 +0.09% 28,931 BLD.TO 8/11/2015 3:57pm 1.72 -0.01 -0.58% 3,341 BLDP 8/11/2015 4:00pm 1.31 -0.02 -1.50% 17,599 VZ 8/11/2015 4:00pm 47.60 +0.37 +0.78% 1,805,590 DIS 8/11/2015 4:01pm 108.00 -3.00 -2.70% 1,340,306 From stockbuds at lists.jameslick.com Tue Aug 11 15:30:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 11 Aug 2015 15:30:01 -0700 Subject: [stockbuds] 2015-08-11 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 8/11/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 8/11/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 8/11/2015 6:05pm 11.11 +0.03 +0.27% VBINX 8/11/2015 6:05pm 29.96 -0.12 -0.40% VIIIX 8/11/2015 6:05pm 190.83 -1.81 -0.94% SSHFX 8/11/2015 6:05pm 48.73 -0.57 -1.16% LLPFX 8/11/2015 6:05pm 28.63 -0.34 -1.17% FCNTX 8/11/2015 6:05pm 104.62 -0.68 -0.65% NBGNX 8/11/2015 6:05pm 38.18 -0.46 -1.19% TEPLX 8/11/2015 6:05pm 24.03 -0.28 -1.15% SOPFX 8/11/2015 6:05pm 48.34 -0.52 -1.06% ACIBX 8/11/2015 6:05pm 11.77 -0.03 -0.25% SLMCX 8/11/2015 6:05pm 58.19 -0.98 -1.66% UOPIX 8/11/2015 6:05pm 97.93 -2.59 -2.58% From stockbuds at lists.jameslick.com Wed Aug 12 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 12 Aug 2015 13:25:02 -0700 Subject: [stockbuds] 2015-08-12 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 8/12/2015 4:20pm 2,086.05 +1.98 +0.10% 63,218,477 ^IXIC 8/12/2015 4:25pm 5,044.39 +7.60 +0.15% ^GSPTSE 8/12/2015 4:09pm 14,339.53 -75.14 -0.52% 21,437,427 ^TWII 8/12/2015 1:33pm 8,283.38 -110.76 -1.32% XPTUSD=X 8/12/2015 6:10pm 998.5999 +7.2000 +0.7262% XAUUSD=X 8/12/2015 9:25pm 1,123.7550 +15.1450 +1.3661% XPDUSD=X 8/12/2015 6:04pm 622.6000 +23.8500 +3.9833% XAGUSD=X 8/12/2015 8:41pm 15.4730 +0.1920 +1.2565% USDCAD=X 8/12/2015 9:25pm 1.2980 -0.0135 -1.0294% USDEUR=X 8/12/2015 9:25pm 0.8955 -0.0102 -1.1239% USDGBP=X 8/12/2015 9:25pm 0.6402 -0.0018 -0.2881% USDJPY=X 8/12/2015 9:25pm 124.1735 -0.9415 -0.7525% USDTWD=X 8/12/2015 9:25pm 32.2460 +0.0960 +0.2986% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 8/12/2015 4:01pm 77.05 -0.36 -0.47% 144,920 HPQ 8/12/2015 4:01pm 29.10 -0.22 -0.75% 1,283,237 AAPL 8/12/2015 3:59pm 115.26 +1.77 +1.56% 10,086,367 IBM 8/12/2015 4:04pm 156.16 +0.65 +0.42% 353,860 MSFT 8/12/2015 4:00pm 46.74 +0.33 +0.71% 2,950,098 TWX 8/12/2015 4:04pm 79.91 +0.14 +0.18% 528,873 SVVS N/A N/A N/A N/A N/A N/ YHOO 8/12/2015 4:00pm 34.49 -1.54 -4.27% 3,051,167 AMZN 8/12/2015 4:00pm 525.91 -1.55 -0.29% 380,624 CSCO 8/12/2015 4:00pm 27.90 -0.12 -0.43% 3,964,010 NT.TO N/A N/A N/A N/A N/A N/ INTC 8/12/2015 4:00pm 29.46 +0.49 +1.69% 3,330,642 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 8/12/2015 4:00pm 6.52 -0.09 -1.36% 188,907 HLIT 8/12/2015 3:59pm 5.90 +0.05 +0.85% 33,628 Q 8/12/2015 4:03pm 75.04 -0.34 -0.45% 139,255 CTXS 8/12/2015 3:59pm 76.43 +1.23 +1.64% 286,781 TRMB 8/12/2015 4:00pm 19.51 -0.40 -2.01% 215,389 EFII 8/12/2015 4:00pm 45.69 -0.27 -0.59% 21,954 BLD.TO 8/12/2015 4:00pm 1.71 -0.01 -0.58% 5,565 BLDP 8/12/2015 4:00pm 1.31 +0.00 +0.00% 24,715 VZ 8/12/2015 4:00pm 47.85 +0.25 +0.53% 1,580,827 DIS 8/12/2015 4:01pm 106.99 -1.01 -0.94% 1,671,029 From stockbuds at lists.jameslick.com Wed Aug 12 15:30:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 12 Aug 2015 15:30:01 -0700 Subject: [stockbuds] 2015-08-12 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 8/12/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 8/12/2015 6:12pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 8/12/2015 6:05pm 11.11 +0.00 +0.00% VBINX 8/12/2015 6:05pm 29.96 +0.00 +0.00% VIIIX 8/12/2015 6:05pm 191.06 +0.23 +0.12% SSHFX 8/12/2015 6:05pm 48.75 +0.02 +0.04% LLPFX 8/12/2015 6:05pm 28.36 -0.27 -0.94% FCNTX 8/12/2015 6:05pm 104.45 -0.17 -0.16% NBGNX 8/12/2015 6:05pm 38.04 -0.14 -0.37% TEPLX 8/12/2015 6:05pm 23.95 -0.08 -0.33% SOPFX 8/12/2015 6:05pm 48.31 -0.03 -0.06% ACIBX 8/12/2015 6:05pm 11.75 -0.02 -0.17% SLMCX 8/12/2015 6:05pm 58.43 +0.24 +0.41% UOPIX 8/12/2015 6:05pm 98.56 +0.63 +0.64% From stockbuds at lists.jameslick.com Thu Aug 13 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 13 Aug 2015 13:25:02 -0700 Subject: [stockbuds] 2015-08-13 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 8/13/2015 4:20pm 2,083.39 -2.66 -0.13% 50,244,993 ^IXIC 8/13/2015 4:25pm 5,033.56 -10.83 -0.21% ^GSPTSE 8/13/2015 4:09pm 14,238.40 -101.13 -0.71% 16,996,391 ^TWII 8/13/2015 1:33pm 8,311.74 +28.36 +0.34% XPTUSD=X 8/13/2015 6:10pm 993.7000 -4.8999 -0.4907% XAUUSD=X 8/13/2015 9:24pm 1,114.9600 -11.6400 -1.0332% XPDUSD=X 8/13/2015 6:10pm 615.2000 -7.4000 -1.1886% XAGUSD=X 8/13/2015 8:41pm 15.3960 -0.0770 -0.4976% USDCAD=X 8/13/2015 9:25pm 1.3058 +0.0082 +0.6346% USDEUR=X 8/13/2015 9:25pm 0.8961 -0.0004 -0.0479% USDGBP=X 8/13/2015 9:25pm 0.6404 -0.0001 -0.0128% USDJPY=X 8/13/2015 9:25pm 124.4105 +0.2005 +0.1614% USDTWD=X 8/13/2015 9:25pm 32.1540 -0.0320 -0.0994% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 8/13/2015 4:01pm 76.97 -0.08 -0.10% 92,142 HPQ 8/13/2015 4:00pm 28.45 -0.65 -2.23% 838,812 AAPL 8/13/2015 4:00pm 115.15 -0.09 -0.08% 4,814,606 IBM 8/13/2015 4:01pm 155.07 -1.09 -0.70% 246,486 MSFT 8/13/2015 4:00pm 46.73 -0.01 -0.02% 2,215,403 TWX 8/13/2015 4:04pm 79.03 -0.88 -1.10% 632,070 SVVS N/A N/A N/A N/A N/A N/ YHOO 8/13/2015 4:00pm 35.93 +1.44 +4.18% 2,888,307 AMZN 8/13/2015 4:00pm 529.66 +3.75 +0.71% 285,739 CSCO 8/13/2015 4:00pm 28.70 +0.80 +2.87% 6,051,036 NT.TO N/A N/A N/A N/A N/A N/ INTC 8/13/2015 4:00pm 28.87 -0.59 -2.00% 1,838,242 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 8/13/2015 4:00pm 6.39 -0.13 -1.99% 139,942 HLIT 8/13/2015 4:00pm 5.85 -0.05 -0.85% 24,992 Q 8/13/2015 4:04pm 75.00 -0.04 -0.05% 55,870 CTXS 8/13/2015 4:00pm 76.80 +0.38 +0.50% 229,324 TRMB 8/13/2015 4:00pm 19.87 +0.36 +1.85% 181,505 EFII 8/13/2015 4:00pm 45.31 -0.38 -0.83% 14,285 BLD.TO 8/13/2015 4:00pm 1.65 -0.06 -3.51% 4,975 BLDP 8/13/2015 4:00pm 1.27 -0.04 -3.05% 17,032 VZ 8/13/2015 4:03pm 47.66 -0.19 -0.40% 1,092,118 DIS 8/13/2015 4:01pm 107.52 +0.53 +0.50% 966,741 From stockbuds at lists.jameslick.com Thu Aug 13 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 13 Aug 2015 15:30:02 -0700 Subject: [stockbuds] 2015-08-13 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 8/13/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 8/13/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 8/13/2015 6:05pm 11.08 -0.03 -0.27% VBINX 8/13/2015 6:05pm 29.92 -0.04 -0.13% VIIIX 8/13/2015 6:05pm 190.84 -0.22 -0.12% SSHFX 8/13/2015 6:05pm 48.60 -0.15 -0.31% LLPFX 8/13/2015 6:05pm 28.09 -0.27 -0.95% FCNTX 8/13/2015 6:05pm 104.51 +0.06 +0.06% NBGNX 8/13/2015 6:05pm 38.05 +0.01 +0.03% TEPLX 8/13/2015 6:05pm 23.89 -0.06 -0.25% SOPFX 8/13/2015 6:05pm 48.13 -0.18 -0.37% ACIBX 8/13/2015 6:05pm 11.75 +0.00 +0.00% SLMCX 8/13/2015 6:05pm 58.13 -0.30 -0.51% UOPIX 8/13/2015 6:05pm 98.20 -0.36 -0.37% From stockbuds at lists.jameslick.com Fri Aug 14 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 14 Aug 2015 13:25:02 -0700 Subject: [stockbuds] 2015-08-14 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 8/14/2015 4:20pm 2,091.54 +8.15 +0.39% 44,862,807 ^IXIC 8/14/2015 4:25pm 5,048.24 +14.68 +0.29% ^GSPTSE 8/14/2015 4:09pm 14,277.88 +39.48 +0.28% 17,054,874 ^TWII 8/14/2015 1:33pm 8,305.64 -6.10 -0.07% XPTUSD=X 8/14/2015 6:07pm 992.7000 -1.0000 -0.1006% XAUUSD=X 8/14/2015 9:23pm 1,115.3550 +0.3049 +0.0273% XPDUSD=X 8/14/2015 6:04pm 617.0000 +1.8000 +0.2926% XAGUSD=X 8/14/2015 8:41pm 15.2100 -0.1860 -1.2081% USDCAD=X 8/14/2015 9:25pm 1.3095 +0.0033 +0.2496% USDEUR=X 8/14/2015 9:25pm 0.8999 +0.0034 +0.3780% USDGBP=X 8/14/2015 9:25pm 0.6392 -0.0012 -0.1949% USDJPY=X 8/14/2015 9:25pm 124.2985 -0.0865 -0.0695% USDTWD=X 8/14/2015 9:25pm 32.1740 +0.0410 +0.1276% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 8/14/2015 4:00pm 78.32 +1.35 +1.75% 62,471 HPQ 8/14/2015 4:01pm 28.71 +0.26 +0.91% 751,340 AAPL 8/14/2015 4:00pm 116.00 +0.85 +0.74% 4,262,233 IBM 8/14/2015 4:00pm 155.75 +0.68 +0.44% 320,507 MSFT 8/14/2015 4:00pm 47.00 +0.27 +0.58% 2,129,433 TWX 8/14/2015 4:05pm 78.23 -0.80 -1.01% 515,610 SVVS N/A N/A N/A N/A N/A N/ YHOO 8/14/2015 4:00pm 36.24 +0.31 +0.86% 1,222,668 AMZN 8/14/2015 4:00pm 531.52 +1.86 +0.35% 197,876 CSCO 8/14/2015 4:00pm 29.03 +0.33 +1.15% 2,476,941 NT.TO N/A N/A N/A N/A N/A N/ INTC 8/14/2015 4:00pm 29.01 +0.14 +0.48% 1,425,949 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 8/14/2015 4:00pm 6.47 +0.08 +1.25% 108,818 HLIT 8/14/2015 4:00pm 5.84 -0.01 -0.17% 45,779 Q 8/14/2015 4:02pm 75.08 +0.08 +0.11% 37,310 CTXS 8/14/2015 4:00pm 77.55 +0.75 +0.98% 150,546 TRMB 8/14/2015 4:00pm 19.99 +0.12 +0.60% 124,723 EFII 8/14/2015 4:00pm 45.70 +0.39 +0.86% 15,265 BLD.TO 8/14/2015 3:59pm 1.74 +0.09 +5.45% 7,103 BLDP 8/14/2015 4:00pm 1.34 +0.07 +5.51% 27,523 VZ 8/14/2015 4:00pm 47.49 -0.17 -0.36% 870,431 DIS 8/14/2015 4:02pm 107.16 -0.36 -0.33% 706,875 From stockbuds at lists.jameslick.com Fri Aug 14 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 14 Aug 2015 15:30:02 -0700 Subject: [stockbuds] 2015-08-14 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 8/14/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 8/14/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 8/14/2015 6:05pm 11.08 +0.00 +0.00% VBINX 8/14/2015 6:05pm 29.99 +0.07 +0.23% VIIIX 8/14/2015 6:05pm 191.59 +0.75 +0.39% SSHFX 8/14/2015 6:05pm 48.73 +0.13 +0.27% LLPFX 8/14/2015 6:05pm 28.03 -0.06 -0.21% FCNTX 8/14/2015 6:05pm 104.90 +0.39 +0.37% NBGNX 8/14/2015 6:05pm 38.29 +0.24 +0.63% TEPLX 8/14/2015 6:05pm 23.85 -0.04 -0.17% SOPFX 8/14/2015 6:05pm 48.38 +0.25 +0.52% ACIBX 8/14/2015 6:05pm 11.76 +0.01 +0.09% SLMCX 8/14/2015 6:05pm 58.14 +0.01 +0.02% UOPIX 8/14/2015 6:05pm 98.65 +0.45 +0.46% From stockbuds at lists.jameslick.com Mon Aug 17 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 17 Aug 2015 13:25:02 -0700 Subject: [stockbuds] 2015-08-17 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 8/17/2015 4:20pm 2,102.44 +10.90 +0.52% 42,602,942 ^IXIC 8/17/2015 4:25pm 5,091.70 +43.46 +0.86% ^GSPTSE 8/17/2015 4:09pm 14,251.53 -26.35 -0.18% 14,531,418 ^TWII 8/17/2015 1:33pm 8,213.42 -92.22 -1.11% XPTUSD=X 8/17/2015 6:08pm 999.4999 +6.7999 +0.6850% XAUUSD=X 8/17/2015 9:21pm 1,117.8000 +4.1001 +0.3682% XPDUSD=X 8/17/2015 6:04pm 613.3000 -3.7000 -0.5997% XAGUSD=X 8/17/2015 8:41pm 15.2950 +0.0850 +0.5588% USDCAD=X 8/17/2015 9:25pm 1.3087 -0.0004 -0.0328% USDEUR=X 8/17/2015 9:25pm 0.9025 +0.0028 +0.3159% USDGBP=X 8/17/2015 9:25pm 0.6416 +0.0027 +0.4203% USDJPY=X 8/17/2015 9:25pm 124.4235 +0.1585 +0.1276% USDTWD=X 8/17/2015 9:25pm 32.3530 +0.1530 +0.4752% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 8/17/2015 4:00pm 78.78 +0.46 +0.59% 51,666 HPQ 8/17/2015 4:00pm 28.61 -0.10 -0.35% 815,330 AAPL 8/17/2015 4:00pm 117.16 +1.20 +1.03% 4,066,820 IBM 8/17/2015 4:01pm 156.31 +0.56 +0.36% 223,904 MSFT 8/17/2015 4:00pm 47.32 +0.32 +0.68% 2,088,310 TWX 8/17/2015 4:00pm 79.40 +1.17 +1.50% 397,836 SVVS N/A N/A N/A N/A N/A N/ YHOO 8/17/2015 4:00pm 36.095 -0.145 -0.400% 765,504 AMZN 8/17/2015 4:00pm 535.22 +3.70 +0.70% 254,045 CSCO 8/17/2015 4:00pm 28.825 -0.205 -0.706% 2,113,330 NT.TO N/A N/A N/A N/A N/A N/ INTC 8/17/2015 4:00pm 29.08 +0.06 +0.21% 1,538,844 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 8/17/2015 4:00pm 6.52 +0.05 +0.77% 102,644 HLIT 8/17/2015 4:00pm 5.81 -0.03 -0.51% 40,128 Q 8/17/2015 4:03pm 76.17 +1.09 +1.45% 64,523 CTXS 8/17/2015 4:00pm 77.74 +0.19 +0.24% 91,111 TRMB 8/17/2015 4:00pm 20.24 +0.25 +1.25% 192,509 EFII 8/17/2015 4:00pm 46.16 +0.46 +1.01% 15,824 BLD.TO 8/17/2015 3:59pm 1.73 -0.01 -0.57% 2,610 BLDP 8/17/2015 3:59pm 1.33 -0.01 -0.75% 13,676 VZ 8/17/2015 4:03pm 47.52 +0.03 +0.06% 774,493 DIS 8/17/2015 4:01pm 109.05 +1.89 +1.76% 785,260 From stockbuds at lists.jameslick.com Mon Aug 17 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 17 Aug 2015 15:30:02 -0700 Subject: [stockbuds] 2015-08-17 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 8/17/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 8/17/2015 6:07pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 8/17/2015 6:05pm 11.10 +0.02 +0.18% VBINX 8/17/2015 6:05pm 30.11 +0.12 +0.40% VIIIX 8/17/2015 6:05pm 192.62 +1.03 +0.54% SSHFX 8/17/2015 6:05pm 49.03 +0.30 +0.62% LLPFX 8/17/2015 6:05pm 28.16 +0.13 +0.46% FCNTX 8/17/2015 6:05pm 105.49 +0.59 +0.56% NBGNX 8/17/2015 6:05pm 38.50 +0.21 +0.55% TEPLX 8/17/2015 6:05pm 23.84 -0.01 -0.04% SOPFX 8/17/2015 6:05pm 48.62 +0.24 +0.50% ACIBX 8/17/2015 6:05pm 11.77 +0.01 +0.09% SLMCX 8/17/2015 6:05pm 58.80 +0.66 +1.14% UOPIX 8/17/2015 6:05pm 100.22 +1.57 +1.59% From stockbuds at lists.jameslick.com Tue Aug 18 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 18 Aug 2015 13:25:02 -0700 Subject: [stockbuds] 2015-08-18 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 8/18/2015 4:20pm 2,096.92 -5.52 -0.26% 44,415,607 ^IXIC 8/18/2015 4:25pm 5,059.35 -32.35 -0.64% ^GSPTSE 8/18/2015 4:09pm 14,193.87 -57.66 -0.40% 15,493,657 ^TWII 8/18/2015 1:33pm 8,177.22 -36.20 -0.44% XPTUSD=X 8/18/2015 6:59pm 992.9000 -6.5999 -0.6603% XAUUSD=X 8/18/2015 9:24pm 1,117.7100 +3.4099 +0.3060% XPDUSD=X 8/18/2015 7:35pm 596.5000 -16.8000 -2.7393% XAGUSD=X 8/18/2015 8:41pm 14.7870 -0.5080 -3.3213% USDCAD=X 8/18/2015 9:25pm 1.3053 -0.0033 -0.2484% USDEUR=X 8/18/2015 9:25pm 0.9062 +0.0034 +0.3806% USDGBP=X 8/18/2015 9:25pm 0.6384 -0.0033 -0.5075% USDJPY=X 8/18/2015 9:25pm 124.3800 -0.0300 -0.0241% USDTWD=X 8/18/2015 9:25pm 32.4830 +0.0830 +0.2562% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 8/18/2015 4:03pm 78.66 -0.12 -0.15% 69,337 HPQ 8/18/2015 4:00pm 28.39 -0.22 -0.77% 1,041,107 AAPL 8/18/2015 4:00pm 116.50 -0.66 -0.56% 3,438,937 IBM 8/18/2015 4:01pm 156.01 -0.30 -0.19% 200,683 MSFT 8/18/2015 4:00pm 47.27 -0.05 -0.11% 2,315,897 TWX 8/18/2015 4:00pm 79.01 -0.39 -0.49% 407,711 SVVS N/A N/A N/A N/A N/A N/ YHOO 8/18/2015 4:00pm 35.69 -0.41 -1.12% 1,138,030 AMZN 8/18/2015 4:00pm 535.02 -0.20 -0.04% 205,770 CSCO 8/18/2015 4:00pm 28.25 -0.58 -1.99% 3,191,179 NT.TO N/A N/A N/A N/A N/A N/ INTC 8/18/2015 3:59pm 28.90 -0.18 -0.62% 1,810,247 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 8/18/2015 4:00pm 6.39 -0.13 -1.99% 111,414 HLIT 8/18/2015 4:00pm 5.86 +0.05 +0.86% 40,826 Q 8/18/2015 4:02pm 76.03 -0.14 -0.18% 32,726 CTXS 8/18/2015 4:00pm 78.09 +0.35 +0.45% 115,788 TRMB 8/18/2015 4:00pm 19.98 -0.26 -1.28% 221,287 EFII 8/18/2015 4:00pm 45.49 -0.67 -1.45% 22,373 BLD.TO 8/18/2015 3:59pm 1.75 +0.02 +1.16% 2,305 BLDP 8/18/2015 4:00pm 1.34 +0.01 +0.75% 13,971 VZ 8/18/2015 4:00pm 47.46 -0.06 -0.13% 853,739 DIS 8/18/2015 4:01pm 106.94 -2.11 -1.93% 1,187,286 From stockbuds at lists.jameslick.com Tue Aug 18 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 18 Aug 2015 15:30:02 -0700 Subject: [stockbuds] 2015-08-18 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 8/18/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 8/18/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 8/18/2015 6:05pm 11.08 -0.02 -0.18% VBINX 8/18/2015 6:05pm 30.04 -0.07 -0.23% VIIIX 8/18/2015 6:05pm 192.16 -0.46 -0.24% SSHFX 8/18/2015 6:05pm 48.80 -0.23 -0.47% LLPFX 8/18/2015 6:05pm 27.97 -0.19 -0.67% FCNTX 8/18/2015 6:05pm 105.32 -0.17 -0.16% NBGNX 8/18/2015 6:05pm 38.30 -0.20 -0.52% TEPLX 8/18/2015 6:05pm 23.80 -0.04 -0.17% SOPFX 8/18/2015 6:05pm 48.51 -0.11 -0.23% ACIBX 8/18/2015 6:05pm 11.77 +0.00 +0.00% SLMCX 8/18/2015 6:05pm 57.90 -0.90 -1.53% UOPIX 8/18/2015 6:05pm 99.23 -0.99 -0.99% From stockbuds at lists.jameslick.com Wed Aug 19 13:25:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 19 Aug 2015 13:25:01 -0700 Subject: [stockbuds] 2015-08-19 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 8/19/2015 4:20pm 2,079.61 -17.31 -0.83% 57,118,366 ^IXIC 8/19/2015 4:25pm 5,019.05 -40.29 -0.80% ^GSPTSE 8/19/2015 4:09pm 14,036.63 -157.24 -1.11% 21,659,865 ^TWII 8/19/2015 1:33pm 8,021.84 -155.38 -1.90% XPTUSD=X 8/19/2015 6:10pm 1,011.9001 +19.0001 +1.9136% XAUUSD=X 8/19/2015 9:24pm 1,134.1050 +16.1050 +1.4405% XPDUSD=X 8/19/2015 6:10pm 609.3500 +12.8500 +2.1542% XAGUSD=X 8/19/2015 8:41pm 15.1760 +0.3890 +2.6307% USDCAD=X 8/19/2015 9:25pm 1.3116 +0.0056 +0.4319% USDEUR=X 8/19/2015 9:25pm 0.8992 -0.0077 -0.8484% USDGBP=X 8/19/2015 9:25pm 0.6378 -0.0009 -0.1409% USDJPY=X 8/19/2015 9:25pm 123.8685 -0.4915 -0.3952% USDTWD=X 8/19/2015 9:25pm 32.5760 +0.1010 +0.3110% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 8/19/2015 4:03pm 77.51 -1.15 -1.46% 72,549 HPQ 8/19/2015 4:00pm 27.74 -0.65 -2.29% 1,461,950 AAPL 8/19/2015 4:00pm 115.01 -1.49 -1.28% 4,730,239 IBM 8/19/2015 4:02pm 153.94 -2.07 -1.33% 409,941 MSFT 8/19/2015 4:00pm 46.61 -0.66 -1.40% 3,093,824 TWX 8/19/2015 4:00pm 77.82 -1.19 -1.51% 582,180 SVVS N/A N/A N/A N/A N/A N/ YHOO 8/19/2015 4:00pm 35.19 -0.50 -1.40% 884,326 AMZN 8/19/2015 3:59pm 532.92 -2.10 -0.39% 228,385 CSCO 8/19/2015 4:00pm 27.80 -0.45 -1.59% 2,935,044 NT.TO N/A N/A N/A N/A N/A N/ INTC 8/19/2015 4:00pm 28.36 -0.55 -1.90% 3,006,001 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 8/19/2015 4:00pm 6.33 -0.06 -0.94% 197,223 HLIT 8/19/2015 4:00pm 5.81 -0.05 -0.85% 34,571 Q 8/19/2015 4:02pm 75.69 -0.34 -0.45% 35,166 CTXS 8/19/2015 4:00pm 77.62 -0.47 -0.60% 77,597 TRMB 8/19/2015 4:00pm 19.96 -0.02 -0.10% 247,146 EFII 8/19/2015 3:59pm 45.00 -0.49 -1.08% 17,359 BLD.TO 8/19/2015 3:59pm 1.75 +0.00 +0.00% 6,715 BLDP 8/19/2015 3:59pm 1.34 +0.00 +0.00% 20,819 VZ 8/19/2015 4:01pm 47.44 -0.02 -0.04% 1,234,055 DIS 8/19/2015 4:05pm 106.45 -0.49 -0.46% 935,679 From stockbuds at lists.jameslick.com Wed Aug 19 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 19 Aug 2015 15:30:02 -0700 Subject: [stockbuds] 2015-08-19 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 8/19/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 8/19/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 8/19/2015 6:05pm 11.10 +0.02 +0.18% VBINX 8/19/2015 6:05pm 29.93 -0.11 -0.37% VIIIX 8/19/2015 6:05pm 190.58 -1.58 -0.82% SSHFX 8/19/2015 6:05pm 48.36 -0.44 -0.90% LLPFX 8/19/2015 6:05pm 27.63 -0.34 -1.22% FCNTX 8/19/2015 6:05pm 104.63 -0.69 -0.66% NBGNX 8/19/2015 6:05pm 37.94 -0.36 -0.94% TEPLX 8/19/2015 6:05pm 23.60 -0.20 -0.84% SOPFX 8/19/2015 6:05pm 47.98 -0.53 -1.09% ACIBX 8/19/2015 6:05pm 11.72 -0.03 -0.26% SLMCX 8/19/2015 6:05pm 57.64 -0.26 -0.45% UOPIX 8/19/2015 6:05pm 97.88 -1.35 -1.36% From stockbuds at lists.jameslick.com Thu Aug 20 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 20 Aug 2015 13:25:02 -0700 Subject: [stockbuds] 2015-08-20 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 8/20/2015 4:20pm 2,035.73 -43.88 -2.11% 67,455,806 ^IXIC 8/20/2015 4:25pm 4,877.49 -141.56 -2.82% ^GSPTSE 8/20/2015 4:09pm 13,737.00 -299.63 -2.13% 22,031,704 ^TWII 8/20/2015 1:33pm 8,029.81 +7.97 +0.10% XPTUSD=X 8/20/2015 6:12pm 1,034.0000 +22.0999 +2.1840% XAUUSD=X 8/20/2015 9:24pm 1,152.5050 +15.9050 +1.3994% XPDUSD=X 8/20/2015 6:11pm 622.9500 +13.6000 +2.2319% XAGUSD=X 8/20/2015 8:41pm 15.5170 +0.3410 +2.2470% USDCAD=X 8/20/2015 9:25pm 1.3079 -0.0037 -0.2840% USDEUR=X 8/20/2015 9:25pm 0.8898 -0.0093 -1.0322% USDGBP=X 8/20/2015 9:25pm 0.6370 -0.0006 -0.0987% USDJPY=X 8/20/2015 9:25pm 123.3600 -0.5350 -0.4318% USDTWD=X 8/20/2015 9:25pm 32.5800 +0.0040 +0.0123% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 8/20/2015 4:02pm 75.13 -2.38 -3.07% 133,292 HPQ 8/20/2015 4:00pm 27.35 -0.39 -1.41% 1,612,801 AAPL 8/20/2015 4:00pm 112.65 -2.36 -2.05% 6,724,555 IBM 8/20/2015 4:02pm 152.66 -1.28 -0.83% 392,368 MSFT 8/20/2015 4:00pm 45.75 -0.86 -1.85% 3,516,694 TWX 8/20/2015 4:06pm 73.90 -3.92 -5.04% 1,306,033 SVVS N/A N/A N/A N/A N/A N/ YHOO 8/20/2015 3:59pm 34.10 -1.09 -3.10% 1,476,298 AMZN 8/20/2015 4:00pm 515.78 -17.14 -3.22% 431,746 CSCO 8/20/2015 4:00pm 27.04 -0.76 -2.73% 3,709,425 NT.TO N/A N/A N/A N/A N/A N/ INTC 8/20/2015 4:00pm 27.56 -0.80 -2.82% 3,111,231 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 8/20/2015 4:00pm 6.09 -0.24 -3.79% 174,930 HLIT 8/20/2015 4:00pm 5.66 -0.15 -2.58% 30,450 Q 8/20/2015 4:03pm 74.04 -1.65 -2.18% 54,222 CTXS 8/20/2015 3:59pm 75.86 -1.76 -2.27% 98,648 TRMB 8/20/2015 4:00pm 19.49 -0.47 -2.35% 211,355 EFII 8/20/2015 4:00pm 44.29 -0.72 -1.60% 19,864 BLD.TO 8/20/2015 3:59pm 1.72 -0.03 -1.71% 6,921 BLDP 8/20/2015 4:00pm 1.31 -0.02 -1.50% 33,557 VZ 8/20/2015 4:00pm 46.88 -0.56 -1.18% 1,352,007 DIS 8/20/2015 4:02pm 100.02 -6.43 -6.04% 3,450,664 From stockbuds at lists.jameslick.com Thu Aug 20 15:30:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 20 Aug 2015 15:30:01 -0700 Subject: [stockbuds] 2015-08-20 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 8/20/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 8/20/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 8/20/2015 6:05pm 11.11 +0.01 +0.09% VBINX 8/20/2015 6:05pm 29.56 -0.37 -1.24% VIIIX 8/20/2015 6:05pm 186.56 -4.02 -2.11% SSHFX 8/20/2015 6:05pm 47.41 -0.95 -1.96% LLPFX 8/20/2015 6:05pm 26.94 -0.69 -2.50% FCNTX 8/20/2015 6:05pm 101.97 -2.66 -2.54% NBGNX 8/20/2015 6:05pm 37.13 -0.81 -2.13% TEPLX 8/20/2015 6:05pm 23.21 -0.39 -1.65% SOPFX 8/20/2015 6:05pm 46.90 -1.08 -2.25% ACIBX 8/20/2015 6:05pm 11.65 -0.07 -0.60% SLMCX 8/20/2015 6:05pm 55.73 -1.91 -3.31% UOPIX 8/20/2015 6:05pm 92.42 -5.46 -5.58% From stockbuds at lists.jameslick.com Fri Aug 21 13:25:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 21 Aug 2015 13:25:01 -0700 Subject: [stockbuds] 2015-08-21 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 8/21/2015 4:20pm 1,970.89 -64.84 -3.19% 106,433,974 ^IXIC 8/21/2015 4:25pm 4,706.04 -171.45 -3.52% ^GSPTSE 8/21/2015 4:09pm 13,473.67 -263.33 -1.92% 24,249,509 ^TWII 8/21/2015 1:33pm 7,786.92 -242.89 -3.02% XPTUSD=X 8/21/2015 6:08pm 1,026.5000 -7.5000 -0.7253% XAUUSD=X 8/21/2015 9:24pm 1,159.3550 -3.6450 -0.3134% XPDUSD=X 8/21/2015 6:02pm 604.1500 -18.8000 -3.0179% XAGUSD=X 8/21/2015 8:41pm 15.3010 -0.2160 -1.3920% USDCAD=X 8/21/2015 9:25pm 1.3161 +0.0076 +0.5808% USDEUR=X 8/21/2015 9:25pm 0.8799 -0.0103 -1.1553% USDGBP=X 8/21/2015 9:25pm 0.6369 -0.0005 -0.0771% USDJPY=X 8/21/2015 9:25pm 122.1775 -1.2175 -0.9867% USDTWD=X 8/21/2015 9:25pm 32.6390 +0.0420 +0.1288% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 8/21/2015 4:02pm 72.33 -2.80 -3.73% 139,830 HPQ 8/21/2015 4:00pm 27.47 +0.12 +0.44% 3,642,379 AAPL 8/21/2015 4:00pm 106.0501 -6.5999 -5.8588% 12,579,755 IBM 8/21/2015 4:00pm 148.85 -3.81 -2.50% 708,806 MSFT 8/21/2015 4:00pm 43.07 -2.59 -5.67% 6,014,416 TWX 8/21/2015 4:07pm 72.70 -1.20 -1.62% 741,036 SVVS N/A N/A N/A N/A N/A N/ YHOO 8/21/2015 4:00pm 32.93 -1.17 -3.43% 1,789,178 AMZN 8/21/2015 4:00pm 494.50 -21.28 -4.13% 649,363 CSCO 8/21/2015 4:00pm 26.47 -0.57 -2.11% 4,716,768 NT.TO N/A N/A N/A N/A N/A N/ INTC 8/21/2015 4:00pm 26.5799 -0.9501 -3.4511% 5,044,897 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 8/21/2015 4:00pm 6.11 +0.02 +0.33% 298,739 HLIT 8/21/2015 3:59pm 5.58 -0.08 -1.41% 27,083 Q 8/21/2015 4:01pm 72.94 -1.10 -1.49% 67,407 CTXS 8/21/2015 4:00pm 73.9895 -1.8705 -2.4657% 176,899 TRMB 8/21/2015 4:00pm 18.78 -0.71 -3.64% 238,664 EFII 8/21/2015 4:00pm 43.93 -0.36 -0.81% 37,805 BLD.TO 8/21/2015 3:59pm 1.63 -0.09 -5.23% 16,483 BLDP 8/21/2015 4:00pm 1.24 -0.07 -5.34% 73,011 VZ 8/21/2015 4:01pm 46.10 -0.78 -1.66% 2,053,267 DIS 8/21/2015 4:01pm 98.84 -1.18 -1.18% 3,073,068 From stockbuds at lists.jameslick.com Fri Aug 21 15:30:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 21 Aug 2015 15:30:01 -0700 Subject: [stockbuds] 2015-08-21 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 8/21/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 8/21/2015 6:14pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 8/21/2015 6:05pm 11.12 +0.01 +0.09% VBINX 8/21/2015 6:05pm 29.06 -0.50 -1.69% VIIIX 8/21/2015 6:05pm 180.65 -5.91 -3.17% SSHFX 8/21/2015 6:05pm 46.11 -1.30 -2.74% LLPFX 8/21/2015 6:05pm 26.17 -0.77 -2.86% FCNTX 8/21/2015 6:05pm 98.50 -3.47 -3.40% NBGNX 8/21/2015 6:05pm 36.40 -0.73 -1.97% TEPLX 8/21/2015 6:05pm 22.59 -0.62 -2.67% SOPFX 8/21/2015 6:05pm 45.56 -1.34 -2.86% ACIBX 8/21/2015 6:05pm 11.65 +0.00 +0.00% SLMCX 8/21/2015 6:05pm 54.48 -1.25 -2.24% UOPIX 8/21/2015 6:05pm 84.46 -7.96 -8.61% From stockbuds at lists.jameslick.com Mon Aug 24 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 24 Aug 2015 13:25:02 -0700 Subject: [stockbuds] 2015-08-24 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 8/24/2015 4:20pm 1,893.21 -77.68 -3.94% 133,336,796 ^IXIC 8/24/2015 4:25pm 4,526.25 -179.79 -3.82% ^GSPTSE 8/24/2015 4:09pm 13,052.74 -420.93 -3.12% 31,884,818 ^TWII 8/24/2015 1:33pm 7,410.34 -376.58 -4.84% XPTUSD=X 8/24/2015 6:10pm 990.9000 -35.6000 -3.4681% XAUUSD=X 8/24/2015 9:24pm 1,154.5050 -5.6450 -0.4866% XPDUSD=X 8/21/2015 10:49pm 604.1500 +0.0000 +0.0000% XAGUSD=X 8/24/2015 8:41pm 14.7620 -0.5390 -3.5226% USDCAD=X 8/24/2015 9:25pm 1.3281 +0.0098 +0.7434% USDEUR=X 8/24/2015 9:25pm 0.8621 -0.0169 -1.9195% USDGBP=X 8/24/2015 9:25pm 0.6344 -0.0032 -0.5047% USDJPY=X 8/24/2015 9:25pm 118.5520 -3.4030 -2.7904% USDTWD=X 8/24/2015 9:25pm 32.8410 +0.1850 +0.5665% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 8/24/2015 4:03pm 69.03 -3.30 -4.56% 230,445 HPQ 8/24/2015 4:01pm 26.60 -0.87 -3.17% 3,202,621 AAPL 8/24/2015 4:00pm 103.15 -2.61 -2.47% 16,111,468 IBM 8/24/2015 4:00pm 143.47 -5.38 -3.61% 976,726 MSFT 8/24/2015 4:00pm 41.71 -1.36 -3.16% 8,518,038 TWX 8/24/2015 4:00pm 69.89 -2.81 -3.87% 864,266 SVVS N/A N/A N/A N/A N/A N/ YHOO 8/24/2015 4:00pm 31.31 -1.62 -4.92% 2,242,892 AMZN 8/24/2015 4:00pm 463.37 -31.10 -6.29% 973,304 CSCO 8/24/2015 4:00pm 25.18 -1.29 -4.87% 5,751,754 NT.TO N/A N/A N/A N/A N/A N/ INTC 8/24/2015 4:00pm 26.29 -0.27 -1.02% 8,171,815 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 8/24/2015 4:00pm 5.965 -0.145 -2.373% 180,911 HLIT 8/24/2015 4:00pm 5.47 -0.11 -1.97% 55,742 Q 8/24/2015 4:02pm 70.24 -2.70 -3.70% 118,894 CTXS 8/24/2015 4:00pm 67.02 -6.89 -9.32% 438,467 TRMB 8/24/2015 4:00pm 18.02 -0.76 -4.05% 448,626 EFII 8/24/2015 4:00pm 42.46 -1.47 -3.35% 55,132 BLD.TO 8/24/2015 3:59pm 1.52 -0.11 -6.75% 16,335 BLDP 8/24/2015 3:59pm 1.165 -0.075 -6.048% 84,846 VZ 8/24/2015 4:01pm 44.74 -1.36 -2.95% 3,550,769 DIS 8/24/2015 4:01pm 95.36 -3.48 -3.52% 2,939,477 From stockbuds at lists.jameslick.com Mon Aug 24 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 24 Aug 2015 15:30:02 -0700 Subject: [stockbuds] 2015-08-24 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 8/24/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 8/24/2015 6:08pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 8/24/2015 6:05pm 11.12 +0.00 +0.00% VBINX 8/24/2015 6:05pm 28.40 -0.66 -2.27% VIIIX 8/24/2015 6:05pm 173.53 -7.12 -3.94% SSHFX 8/21/2015 6:24pm 46.11 -1.30 -2.74% LLPFX 8/24/2015 6:05pm 25.09 -1.08 -4.13% FCNTX 8/24/2015 6:05pm 94.71 -3.79 -3.85% NBGNX 8/21/2015 6:24pm 36.40 -0.73 -1.97% TEPLX 8/24/2015 5:53pm 21.73 -0.86 -3.81% SOPFX 8/24/2015 6:05pm 43.67 -1.89 -4.15% ACIBX 8/24/2015 6:05pm 11.43 -0.13 -1.12% SLMCX 8/24/2015 6:05pm 52.71 -1.77 -3.25% UOPIX 8/21/2015 6:24pm 84.46 -7.96 -8.61% From stockbuds at lists.jameslick.com Tue Aug 25 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 25 Aug 2015 13:25:02 -0700 Subject: [stockbuds] 2015-08-25 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 8/25/2015 4:20pm 1,867.62 -25.59 -1.35% 105,122,701 ^IXIC 8/25/2015 4:25pm 4,506.49 -19.76 -0.44% ^GSPTSE 8/25/2015 4:09pm 13,150.93 +98.19 +0.75% 24,294,143 ^TWII 8/25/2015 1:33pm 7,675.64 +265.30 +3.58% XPTUSD=X 8/25/2015 6:12pm 976.1000 -14.8000 -1.4936% XAUUSD=X 8/25/2015 9:24pm 1,140.4000 -14.7500 -1.2769% XPDUSD=X 8/25/2015 6:06pm 539.8000 -34.9500 -6.0809% XAGUSD=X 8/25/2015 8:41pm 14.6100 -0.1520 -1.0297% USDCAD=X 8/25/2015 9:25pm 1.3336 +0.0049 +0.3688% USDEUR=X 8/25/2015 9:25pm 0.8694 +0.0060 +0.6911% USDGBP=X 8/25/2015 9:25pm 0.6371 +0.0024 +0.3727% USDJPY=X 8/25/2015 9:25pm 118.9600 +0.2850 +0.2401% USDTWD=X 8/25/2015 9:25pm 32.5900 -0.3210 -0.9754% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 8/25/2015 4:01pm 68.96 -0.07 -0.10% 182,397 HPQ 8/25/2015 4:02pm 25.69 -0.91 -3.42% 2,223,943 AAPL 8/25/2015 4:00pm 103.74 +0.62 +0.60% 9,684,337 IBM 8/25/2015 4:00pm 140.96 -2.51 -1.75% 668,481 MSFT 8/25/2015 4:00pm 40.53 -1.15 -2.76% 6,863,299 TWX 8/25/2015 4:07pm 69.69 -0.12 -0.17% 748,078 SVVS N/A N/A N/A N/A N/A N/ YHOO 8/25/2015 4:00pm 31.74 +0.43 +1.37% 1,468,861 AMZN 8/25/2015 4:00pm 466.37 +3.00 +0.65% 548,121 CSCO 8/25/2015 4:00pm 24.62 -0.57 -2.26% 3,887,278 NT.TO N/A N/A N/A N/A N/A N/ INTC 8/25/2015 4:00pm 25.87 -0.38 -1.45% 5,689,385 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 8/25/2015 4:00pm 5.84 -0.12 -2.10% 159,225 HLIT 8/25/2015 4:00pm 5.49 +0.02 +0.37% 66,383 Q 8/25/2015 4:03pm 71.01 +0.77 +1.10% 98,083 CTXS 8/25/2015 4:00pm 66.20 -0.82 -1.22% 261,178 TRMB 8/25/2015 4:00pm 17.84 -0.18 -1.00% 305,647 EFII 8/25/2015 3:59pm 43.00 +0.54 +1.27% 34,263 BLD.TO 8/25/2015 3:59pm 1.56 +0.04 +2.63% 5,243 BLDP 8/25/2015 3:59pm 1.18 +0.01 +1.29% 43,100 VZ 8/25/2015 4:06pm 43.50 -1.24 -2.77% 2,653,902 DIS 8/25/2015 4:03pm 95.89 +0.53 +0.56% 1,879,695 From stockbuds at lists.jameslick.com Tue Aug 25 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 25 Aug 2015 15:30:02 -0700 Subject: [stockbuds] 2015-08-25 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 8/25/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 8/25/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 8/25/2015 6:05pm 11.07 -0.05 -0.45% VBINX 8/25/2015 6:05pm 28.15 -0.25 -0.88% VIIIX 8/25/2015 6:05pm 171.19 -2.34 -1.35% SSHFX 8/25/2015 6:05pm 43.65 -0.68 -1.53% LLPFX 8/25/2015 6:05pm 24.90 -0.19 -0.76% FCNTX 8/25/2015 6:05pm 94.33 -0.38 -0.40% NBGNX 8/25/2015 6:05pm 34.91 -0.16 -0.46% TEPLX 8/25/2015 6:05pm 21.69 -0.04 -0.18% SOPFX 8/24/2015 6:25pm 43.67 -1.89 -4.15% ACIBX 8/25/2015 6:05pm 11.43 +0.00 +0.00% SLMCX 8/25/2015 6:05pm 52.69 -0.02 -0.04% UOPIX 8/25/2015 6:05pm 77.25 -0.78 -1.00% From stockbuds at lists.jameslick.com Wed Aug 26 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 26 Aug 2015 13:25:02 -0700 Subject: [stockbuds] 2015-08-26 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 8/26/2015 4:20pm 1,940.51 +72.90 +3.90% 102,885,375 ^IXIC 8/26/2015 4:25pm 4,697.54 +191.05 +4.24% ^GSPTSE 8/26/2015 4:09pm 13,381.59 +230.66 +1.75% 22,912,024 ^TWII 8/26/2015 1:33pm 7,715.59 +39.95 +0.52% XPTUSD=X 8/26/2015 6:10pm 980.2000 +4.1000 +0.4200% XAUUSD=X 8/26/2015 9:23pm 1,123.7550 -16.8950 -1.4812% XPDUSD=X 8/26/2015 6:06pm 529.3500 -10.4500 -1.9359% XAGUSD=X 8/26/2015 8:41pm 14.0450 -0.5650 -3.8672% USDCAD=X 8/26/2015 9:25pm 1.3331 +0.0000 +0.0000% USDEUR=X 8/26/2015 9:25pm 0.8831 +0.0140 +1.6160% USDGBP=X 8/26/2015 9:25pm 0.6466 +0.0093 +1.4612% USDJPY=X 8/26/2015 9:25pm 119.9215 +0.7465 +0.6264% USDTWD=X 8/26/2015 9:25pm 32.4700 -0.1490 -0.4568% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 8/26/2015 4:02pm 73.05 +4.09 +5.93% 215,991 HPQ 8/26/2015 4:01pm 27.10 +1.41 +5.49% 1,991,792 AAPL 8/26/2015 4:00pm 109.70 +5.96 +5.75% 9,025,620 IBM 8/26/2015 4:00pm 146.70 +5.74 +4.07% 604,637 MSFT 8/26/2015 4:00pm 42.71 +2.24 +5.53% 6,269,170 TWX 8/26/2015 4:01pm 71.67 +1.98 +2.84% 632,199 SVVS N/A N/A N/A N/A N/A N/ YHOO 8/26/2015 4:00pm 32.52 +0.78 +2.46% 2,424,111 AMZN 8/26/2015 4:00pm 500.98 +34.61 +7.42% 628,930 CSCO 8/26/2015 4:00pm 25.68 +1.06 +4.31% 5,378,364 NT.TO N/A N/A N/A N/A N/A N/ INTC 8/26/2015 4:00pm 27.30 +1.43 +5.53% 4,579,404 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 8/26/2015 4:00pm 6.05 +0.21 +3.60% 266,608 HLIT 8/26/2015 4:00pm 5.61 +0.12 +2.19% 37,480 Q 8/26/2015 4:02pm 73.32 +2.31 +3.25% 57,785 CTXS 8/26/2015 4:00pm 68.41 +2.21 +3.34% 245,488 TRMB 8/26/2015 4:00pm 18.20 +0.36 +2.02% 330,858 EFII 8/26/2015 3:59pm 43.15 +0.20 +0.47% 39,221 BLD.TO 8/26/2015 3:58pm 1.55 -0.01 -0.64% 10,900 BLDP 8/26/2015 4:00pm 1.17 -0.01 -0.85% 64,934 VZ 8/26/2015 4:01pm 45.16 +1.66 +3.82% 3,035,728 DIS 8/26/2015 4:02pm 99.23 +3.34 +3.48% 1,345,245 From stockbuds at lists.jameslick.com Wed Aug 26 15:30:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 26 Aug 2015 15:30:01 -0700 Subject: [stockbuds] 2015-08-26 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 8/26/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 8/26/2015 6:08pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 8/26/2015 6:05pm 11.05 -0.02 -0.18% VBINX 8/26/2015 6:05pm 28.69 +0.54 +1.92% VIIIX 8/26/2015 6:05pm 177.89 +6.70 +3.91% SSHFX 8/26/2015 6:05pm 45.12 +1.47 +3.37% LLPFX 8/26/2015 6:05pm 25.39 +0.49 +1.97% FCNTX 8/26/2015 6:05pm 98.04 +3.71 +3.93% NBGNX 8/26/2015 6:05pm 35.74 +0.83 +2.38% TEPLX 8/26/2015 6:05pm 22.15 +0.46 +2.12% SOPFX 8/26/2015 6:05pm 44.85 +1.60 +3.70% ACIBX 8/26/2015 6:05pm 11.51 +0.08 +0.70% SLMCX 8/26/2015 6:05pm 54.93 +2.24 +4.25% UOPIX 8/26/2015 6:06pm 85.05 +7.80 +10.10% From stockbuds at lists.jameslick.com Thu Aug 27 13:25:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 27 Aug 2015 13:25:01 -0700 Subject: [stockbuds] 2015-08-27 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 8/27/2015 4:20pm 1,987.66 +47.15 +2.43% 92,418,798 ^IXIC 8/27/2015 4:25pm 4,812.71 +115.17 +2.45% ^GSPTSE 8/27/2015 4:09pm 13,766.67 +385.08 +2.88% 26,951,684 ^TWII 8/27/2015 1:33pm 7,824.55 +108.96 +1.41% XPTUSD=X 8/27/2015 6:11pm 1,006.0001 +25.8000 +2.6321% XAUUSD=X 8/27/2015 9:24pm 1,126.0050 +0.4550 +0.0404% XPDUSD=X 8/27/2015 6:06pm 568.3000 +38.9500 +7.3581% XAGUSD=X 8/27/2015 8:41pm 14.4210 +0.3760 +2.6771% USDCAD=X 8/27/2015 9:25pm 1.3207 -0.0090 -0.6738% USDEUR=X 8/27/2015 9:25pm 0.8889 +0.0050 +0.5703% USDGBP=X 8/27/2015 9:25pm 0.6491 +0.0026 +0.3963% USDJPY=X 8/27/2015 9:25pm 120.9300 +0.7250 +0.6031% USDTWD=X 8/27/2015 9:25pm 32.2690 -0.2110 -0.6496% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 8/27/2015 4:01pm 74.20 +1.15 +1.57% 186,824 HPQ 8/27/2015 4:00pm 27.79 +0.69 +2.55% 1,660,994 AAPL 8/27/2015 4:00pm 112.844 +3.154 +2.875% 8,296,009 IBM 8/27/2015 4:01pm 148.54 +1.84 +1.25% 466,876 MSFT 8/27/2015 4:00pm 43.90 +1.19 +2.79% 4,991,231 TWX 8/27/2015 4:00pm 72.82 +1.50 +2.10% 673,420 SVVS N/A N/A N/A N/A N/A N/ YHOO 8/27/2015 4:00pm 33.69 +1.17 +3.60% 1,872,359 AMZN 8/27/2015 3:59pm 518.37 +17.60 +3.51% 538,317 CSCO 8/27/2015 4:00pm 26.17 +0.49 +1.91% 3,502,128 NT.TO N/A N/A N/A N/A N/A N/ INTC 8/27/2015 4:00pm 27.72 +0.42 +1.54% 3,798,873 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 8/27/2015 3:59pm 6.34 +0.29 +4.79% 209,987 HLIT 8/27/2015 4:00pm 5.67 +0.06 +1.07% 43,414 Q 8/27/2015 4:02pm 74.20 +0.88 +1.20% 62,040 CTXS 8/27/2015 4:00pm 69.59 +1.18 +1.72% 212,476 TRMB 8/27/2015 4:00pm 18.59 +0.39 +2.14% 239,867 EFII 8/27/2015 4:00pm 44.08 +0.93 +2.16% 30,390 BLD.TO 8/27/2015 3:59pm 1.62 +0.07 +4.52% 7,783 BLDP 8/27/2015 4:00pm 1.24 +0.07 +5.98% 48,614 VZ 8/27/2015 4:03pm 46.19 +1.03 +2.28% 2,047,589 DIS 8/27/2015 4:03pm 102.17 +2.94 +2.96% 1,726,914 From stockbuds at lists.jameslick.com Thu Aug 27 15:30:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 27 Aug 2015 15:30:01 -0700 Subject: [stockbuds] 2015-08-27 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 8/27/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 8/27/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 8/27/2015 6:05pm 11.06 +0.01 +0.09% VBINX 8/27/2015 6:05pm 29.10 +0.41 +1.43% VIIIX 8/27/2015 6:05pm 182.23 +4.34 +2.44% SSHFX 8/27/2015 6:05pm 46.12 +1.00 +2.22% LLPFX 8/27/2015 6:05pm 26.25 +0.86 +3.39% FCNTX 8/27/2015 6:05pm 100.33 +2.29 +2.34% NBGNX 8/27/2015 6:05pm 36.33 +0.59 +1.65% TEPLX 8/27/2015 6:05pm 22.61 +0.46 +2.08% SOPFX 8/27/2015 6:05pm 46.04 +1.19 +2.65% ACIBX 8/27/2015 6:05pm 11.57 +0.06 +0.52% SLMCX 8/27/2015 6:05pm 56.35 +1.42 +2.59% UOPIX 8/27/2015 6:05pm 89.32 +4.27 +5.02% From stockbuds at lists.jameslick.com Fri Aug 28 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 28 Aug 2015 13:25:02 -0700 Subject: [stockbuds] 2015-08-28 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 8/28/2015 4:20pm 1,988.87 +1.21 +0.06% 72,340,597 ^IXIC 8/28/2015 4:25pm 4,828.32 +15.62 +0.32% ^GSPTSE 8/28/2015 4:09pm 13,865.07 +98.40 +0.71% 21,701,504 ^TWII 8/28/2015 1:33pm 8,019.18 +194.63 +2.49% XPTUSD=X 8/28/2015 6:09pm 1,021.3000 +15.2999 +1.5209% XAUUSD=X 8/28/2015 9:24pm 1,134.4600 +8.6100 +0.7648% XPDUSD=X 8/28/2015 6:07pm 589.5500 +21.2500 +3.7392% XAGUSD=X 8/28/2015 8:41pm 14.5350 +0.1140 +0.7905% USDCAD=X 8/28/2015 9:25pm 1.3215 +0.0010 +0.0757% USDEUR=X 8/28/2015 9:25pm 0.8939 +0.0047 +0.5305% USDGBP=X 8/28/2015 9:25pm 0.6495 +0.0004 +0.0649% USDJPY=X 8/28/2015 9:25pm 121.4250 +0.2600 +0.2146% USDTWD=X 8/28/2015 9:25pm 32.3490 +0.0490 +0.1517% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 8/28/2015 4:01pm 73.86 -0.34 -0.46% 95,171 HPQ 8/28/2015 4:01pm 28.03 +0.24 +0.86% 1,477,922 AAPL 8/28/2015 4:00pm 113.29 +0.37 +0.33% 5,259,795 IBM 8/28/2015 4:03pm 147.98 -0.56 -0.38% 400,910 MSFT 8/28/2015 4:00pm 43.945 +0.045 +0.103% 2,782,399 TWX 8/28/2015 4:00pm 72.38 -0.44 -0.60% 494,041 SVVS N/A N/A N/A N/A N/A N/ YHOO 8/28/2015 4:00pm 33.14 -0.55 -1.63% 925,248 AMZN 8/28/2015 4:00pm 518.01 -0.36 -0.07% 266,779 CSCO 8/28/2015 4:00pm 26.00 -0.17 -0.65% 2,644,420 NT.TO N/A N/A N/A N/A N/A N/ INTC 8/28/2015 4:00pm 28.42 +0.70 +2.53% 4,288,629 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 8/28/2015 4:00pm 6.33 +0.00 +0.00% 125,542 HLIT 8/28/2015 3:59pm 5.79 +0.12 +2.12% 28,189 Q 8/28/2015 4:03pm 75.24 +1.04 +1.40% 101,227 CTXS 8/28/2015 4:00pm 68.69 -0.90 -1.29% 202,830 TRMB 8/28/2015 4:00pm 18.82 +0.23 +1.24% 180,044 EFII 8/28/2015 3:59pm 44.11 +0.03 +0.07% 13,071 BLD.TO 8/28/2015 3:59pm 1.68 +0.06 +3.70% 10,520 BLDP 8/28/2015 4:00pm 1.28 +0.04 +3.23% 52,567 VZ 8/28/2015 4:00pm 46.07 -0.12 -0.26% 1,255,948 DIS 8/28/2015 4:01pm 102.48 +0.31 +0.30% 1,087,526 From stockbuds at lists.jameslick.com Fri Aug 28 15:30:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 28 Aug 2015 15:30:01 -0700 Subject: [stockbuds] 2015-08-28 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 8/28/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 8/28/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 8/28/2015 6:05pm 11.06 +0.00 +0.00% VBINX 8/28/2015 6:05pm 29.14 +0.04 +0.14% VIIIX 8/28/2015 6:05pm 182.36 +0.13 +0.07% SSHFX 8/28/2015 6:05pm 46.15 +0.03 +0.07% LLPFX 8/28/2015 6:05pm 26.24 -0.01 -0.04% FCNTX 8/28/2015 6:05pm 100.39 +0.06 +0.06% NBGNX 8/28/2015 6:05pm 36.42 +0.09 +0.25% TEPLX 8/28/2015 6:05pm 22.64 +0.03 +0.13% SOPFX 8/28/2015 6:05pm 46.20 +0.16 +0.35% ACIBX 8/28/2015 6:05pm 11.58 +0.01 +0.09% SLMCX 8/28/2015 6:05pm 56.50 +0.15 +0.27% UOPIX 8/28/2015 6:05pm 89.44 +0.12 +0.13% From stockbuds at lists.jameslick.com Mon Aug 31 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 31 Aug 2015 13:25:02 -0700 Subject: [stockbuds] 2015-08-31 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 8/31/2015 4:20pm 1,972.18 -16.69 -0.84% 76,471,489 ^IXIC 8/31/2015 4:25pm 4,776.51 -51.82 -1.07% ^GSPTSE 8/31/2015 4:09pm 13,859.12 -5.95 -0.04% 27,185,892 ^TWII 8/31/2015 1:33pm 8,174.92 +155.74 +1.94% XPTUSD=X 8/31/2015 6:08pm 1,010.1000 -11.2000 -1.0966% XAUUSD=X 8/31/2015 9:24pm 1,135.1050 +1.1450 +0.1010% XPDUSD=X 8/31/2015 6:04pm 601.5500 +12.0000 +2.0355% XAGUSD=X 8/31/2015 8:41pm 14.5770 +0.0420 +0.2890% USDCAD=X 8/31/2015 9:25pm 1.3120 -0.0094 -0.7151% USDEUR=X 8/31/2015 9:25pm 0.8920 -0.0029 -0.3211% USDGBP=X 8/31/2015 9:25pm 0.6516 +0.0025 +0.3897% USDJPY=X 8/31/2015 9:25pm 121.2600 -0.3350 -0.2755% USDTWD=X 8/31/2015 9:25pm 32.4430 +0.0870 +0.2689% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 8/31/2015 4:00pm 72.21 -1.65 -2.23% 167,894 HPQ 8/31/2015 4:00pm 28.06 +0.03 +0.11% 1,394,814 AAPL 8/31/2015 4:00pm 112.76 -0.53 -0.47% 5,571,792 IBM 8/31/2015 4:02pm 147.89 -0.09 -0.06% 400,377 MSFT 8/31/2015 4:00pm 43.52 -0.41 -0.93% 3,303,721 TWX 8/31/2015 4:02pm 71.10 -1.28 -1.77% 500,499 SVVS N/A N/A N/A N/A N/A N/ YHOO 8/31/2015 4:00pm 32.24 -0.90 -2.72% 1,347,611 AMZN 8/31/2015 4:00pm 512.67 -5.34 -1.03% 295,523 CSCO 8/31/2015 4:00pm 25.88 -0.12 -0.46% 3,182,630 NT.TO N/A N/A N/A N/A N/A N/ INTC 8/31/2015 4:00pm 28.54 +0.12 +0.42% 3,716,047 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 8/31/2015 3:59pm 6.285 -0.045 -0.711% 119,119 HLIT 8/31/2015 4:00pm 5.77 -0.02 -0.35% 42,268 Q 8/31/2015 4:03pm 74.51 -0.73 -0.97% 115,600 CTXS 8/31/2015 4:00pm 68.11 -0.58 -0.84% 213,408 TRMB 8/31/2015 3:59pm 18.90 +0.08 +0.43% 164,985 EFII 8/31/2015 3:59pm 43.77 -0.32 -0.73% 9,057 BLD.TO 8/31/2015 4:00pm 1.77 +0.09 +5.36% 11,570 BLDP 8/31/2015 4:00pm 1.34 +0.06 +4.69% 34,432 VZ 8/31/2015 4:03pm 46.01 -0.06 -0.13% 1,449,312 DIS 8/31/2015 4:00pm 101.88 -0.60 -0.59% 837,597 From stockbuds at lists.jameslick.com Mon Aug 31 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 31 Aug 2015 15:30:02 -0700 Subject: [stockbuds] 2015-08-31 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 8/31/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 8/31/2015 6:10pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 8/31/2015 6:05pm 11.05 -0.01 -0.09% VBINX 8/31/2015 6:05pm 28.99 -0.15 -0.51% VIIIX 8/31/2015 6:05pm 180.85 -1.51 -0.83% SSHFX 8/31/2015 6:05pm 45.84 -0.31 -0.67% LLPFX 8/31/2015 6:05pm 26.20 -0.04 -0.15% FCNTX 8/31/2015 6:05pm 99.21 -1.18 -1.18% NBGNX 8/31/2015 6:05pm 36.31 -0.11 -0.30% TEPLX 8/31/2015 6:05pm 22.60 -0.04 -0.18% SOPFX 8/31/2015 6:05pm 45.96 -0.24 -0.52% ACIBX 8/31/2015 6:06pm 11.55 -0.03 -0.26% SLMCX 8/31/2015 6:05pm 56.05 -0.45 -0.80% UOPIX 8/31/2015 6:05pm 87.21 -2.23 -2.49%