[stockbuds] 2015-04-20 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Apr 20 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 4/20/2015 4:20pm 2,100.40 +19.22 +0.92% 48,180,617
^IXIC 4/20/2015 4:25pm 4,994.60 +62.79 +1.27%
^GSPTSE 4/20/2015 4:09pm 15,412.60 +52.05 +0.34% 15,345,551
^TWII 4/20/2015 1:33pm 9,552.85 -18.08 -0.19%
XPTUSD=X 4/20/2015 6:15pm 1,148.1000 -18.7001 -1.6027%
XAUUSD=X 4/20/2015 9:24pm 1,195.8000 -8.8500 -0.7347%
XPDUSD=X 4/20/2015 6:17pm 772.0999 -10.5501 -1.3480%
XAGUSD=X 4/20/2015 8:41pm 15.8830 -0.3380 -2.0837%
USDCAD=X 4/20/2015 9:25pm 1.2235 +0.0013 +0.1023%
USDEUR=X 4/20/2015 9:25pm 0.9314 +0.0067 +0.7218%
USDGBP=X 4/20/2015 9:25pm 0.6709 +0.0027 +0.3992%
USDJPY=X 4/20/2015 9:25pm 119.2450 +0.2700 +0.2269%
USDTWD=X 4/20/2015 9:25pm 31.0630 +0.0140 +0.0451%
JAVA N/A N/A N/A N/A N/A N/
JAVAD N/A N/A N/A N/A N/A N/
RHT 4/20/2015 4:00pm 74.46 +0.53 +0.72% 70,554
HPQ 4/20/2015 4:01pm 33.41 +0.88 +2.71% 1,016,763
AAPL 4/20/2015 4:00pm 127.60 +2.85 +2.28% 4,688,571
IBM 4/20/2015 4:01pm 166.16 +5.49 +3.42% 843,030
MSFT 4/20/2015 4:00pm 42.90 +1.28 +3.09% 4,494,772
TWX 4/20/2015 4:00pm 84.07 +0.67 +0.80% 266,559
SVVS N/A N/A N/A N/A N/A N/
YHOO 4/20/2015 4:00pm 44.655 +0.205 +0.461% 997,756
AMZN 4/20/2015 4:00pm 389.80 +14.24 +3.79% 497,619
CSCO 4/20/2015 4:00pm 28.48 +0.56 +2.02% 2,115,801
NT.TO N/A N/A N/A N/A N/A N/
INTC 4/20/2015 4:00pm 32.73 +0.26 +0.80% 1,982,102
MOT N/A N/A N/A +0 +0%
LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00%
PMCS 4/20/2015 4:00pm 9.36 +0.12 +1.30% 41,057
HLIT 4/20/2015 4:00pm 7.38 +0.11 +1.51% 24,815
Q 4/20/2015 4:02pm 66.49 -0.20 -0.30% 25,457
CTXS 4/20/2015 4:00pm 63.84 -0.18 -0.28% 170,199
TRMB 4/20/2015 4:00pm 25.52 +0.50 +2.00% 63,929
EFII 4/20/2015 4:00pm 42.50 +0.51 +1.21% 9,121
BLD.TO 4/20/2015 4:00pm 2.76 -0.01 -0.36% 7,559
BLDP 4/20/2015 4:00pm 2.27 +0.01 +0.44% 52,983
VZ 4/20/2015 4:00pm 49.38 +0.48 +0.98% 1,695,003
DIS 4/20/2015 4:00pm 108.22 +1.53 +1.43% 807,315
More information about the stockbuds
mailing list