[stockbuds] 2014-09-29 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Sep 29 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/29/2014 4:20pm 1,977.80 -5.05 -0.25% 421,735,136
^IXIC 9/29/2014 4:25pm 4,505.853 -6.341 -0.14% 0
^GSPTSE 9/29/2014 4:09pm 14,976.92 -49.85 -0.33% 160,000,112
^TWII 9/29/2014 1:33am 8,960.76 -29.061 -0.32% 0
XPTUSD=X 9/29/2014 1:30pm 1,307.80 N/A N/A N/A
XAUUSD=X 9/29/2014 4:24pm 1,215.90 N/A N/A N/A
XPDUSD=X 9/29/2014 1:29pm 789.30 N/A N/A N/A
XAGUSD=X 9/29/2014 3:41pm 17.516 N/A N/A N/A
USDCAD=X 9/29/2014 4:25pm 1.1158 N/A N/A N/A
USDEUR=X 9/29/2014 4:24pm 0.7881 N/A N/A N/A
USDGBP=X 9/29/2014 4:25pm 0.6157 N/A N/A N/A
USDJPY=X 9/29/2014 4:24pm 109.4575 N/A N/A N/A
USDTWD=X 9/29/2014 4:23pm 30.477 N/A N/A N/A
JAVA N/A 12:47pm 0.00 N/A N/A N/A
JAVAD N/A 9:-528am 0.00 N/A N/A N/A
RHT 9/29/2014 4:00pm 55.49 +0.05 +0.09% 1,391,734
HPQ 9/29/2014 4:00pm 34.97 -0.40 -1.13% 8,962,370
AAPL 9/29/2014 4:00pm 100.11 -0.64 -0.64% 48,334,800
IBM 9/29/2014 4:01pm 189.64 -0.42 -0.22% 2,307,936
MSFT 9/29/2014 4:00pm 46.44 +0.03 +0.06% 25,660,886
TWX 9/29/2014 4:00pm 75.64 -0.02 -0.03% 3,104,306
SVVS N/A 12:42pm 0.00 N/A N/A N/A
YHOO 9/29/2014 4:00pm 40.52 -0.14 -0.34% 34,362,080
AMZN 9/29/2014 4:00pm 321.82 -1.39 -0.43% 1,892,136
CSCO 9/29/2014 4:00pm 25.12 +0.12 +0.48% 28,393,264
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/29/2014 4:00pm 34.90 +0.64 +1.87% 28,368,116
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 9/29/2014 4:00pm 7.63 +0.075 +0.99% 711,316
HLIT 9/29/2014 4:00pm 6.45 +0.06 +0.94% 395,596
Q 9/29/2014 4:09pm 57.20 +0.28 +0.49% 530,489
CTXS 9/29/2014 4:00pm 71.01 +0.50 +0.71% 1,592,580
TRMB 9/29/2014 4:00pm 30.45 -0.40 -1.30% 977,373
EFII 9/29/2014 4:00pm 44.59 +0.26 +0.59% 348,229
BLD.TO 9/29/2014 3:59pm 3.57 +0.03 +0.85% 263,840
BLDP 9/29/2014 4:00pm 3.18 +0.01 +0.32% 2,475,542
VZ 9/29/2014 4:00pm 49.75 -0.02 -0.04% 9,120,447
DIS 9/29/2014 4:00pm 88.83 +0.09 +0.10% 5,144,564
More information about the stockbuds
mailing list