[stockbuds] 2014-10-02 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Oct 2 13:25:01 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/2/2014 4:20pm 1,946.17 +0.01 +0.00% 513,024,416
^IXIC 10/2/2014 4:25pm 4,430.195 +8.109 +0.18% 0
^GSPTSE 10/2/2014 4:09pm 14,760.64 -44.801 -0.30% 232,486,176
^TWII 10/2/2014 1:33am 8,975.19 -15.069 -0.17% 0
XPTUSD=X 10/2/2014 1:17pm 1,269.10 N/A N/A N/A
XAUUSD=X 10/2/2014 4:24pm 1,214.20 N/A N/A N/A
XPDUSD=X 10/2/2014 1:16pm 767.80 N/A N/A N/A
XAGUSD=X 10/2/2014 3:41pm 17.001 N/A N/A N/A
USDCAD=X 10/2/2014 4:25pm 1.1159 N/A N/A N/A
USDEUR=X 10/2/2014 4:24pm 0.7895 N/A N/A N/A
USDGBP=X 10/2/2014 4:24pm 0.6195 N/A N/A N/A
USDJPY=X 10/2/2014 4:24pm 108.425 N/A N/A N/A
USDTWD=X 10/2/2014 4:23pm 30.4135 N/A N/A N/A
JAVA N/A 10:-336am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 10/2/2014 4:00pm 57.38 +0.91 +1.61% 4,664,652
HPQ 10/2/2014 4:01pm 34.51 -0.04 -0.12% 9,373,273
AAPL 10/2/2014 4:00pm 99.90 +0.72 +0.73% 46,894,968
IBM 10/2/2014 4:01pm 186.91 -0.26 -0.14% 2,271,402
MSFT 10/2/2014 4:00pm 45.76 -0.14 -0.31% 24,988,460
TWX 10/2/2014 4:00pm 73.20 -0.51 -0.69% 12,440,025
SVVS 10/2/2014 4:24pm 0.00 N/A N/A N/A
YHOO 10/2/2014 4:00pm 40.50 +0.18 +0.45% 24,388,944
AMZN 10/2/2014 4:00pm 318.41 +0.95 +0.30% 3,529,132
CSCO 10/2/2014 4:00pm 25.06 +0.03 +0.12% 28,237,192
NT.TO N/A 10:29pm 0.00 N/A N/A N/A
INTC 10/2/2014 4:00pm 33.52 -0.47 -1.38% 32,458,066
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 10/2/2014 4:00pm 7.17 +0.03 +0.42% 1,834,942
HLIT 10/2/2014 4:00pm 6.35 +0.14 +2.25% 507,861
Q 10/2/2014 4:00pm 54.57 +0.01 +0.02% 819,817
CTXS 10/2/2014 4:00pm 68.94 +0.12 +0.17% 1,458,997
TRMB 10/2/2014 4:00pm 29.46 -0.37 -1.24% 1,810,018
EFII 10/2/2014 4:00pm 43.99 +1.49 +3.51% 512,698
BLD.TO 10/2/2014 3:59pm 3.49 +0.11 +3.25% 222,287
BLDP 10/2/2014 4:00pm 3.14 +0.12 +3.97% 859,645
VZ 10/2/2014 4:00pm 49.29 -0.14 -0.28% 14,336,047
DIS 10/2/2014 4:00pm 86.79 -0.70 -0.80% 10,992,117
More information about the stockbuds
mailing list