[stockbuds] 2014-05-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue May 27 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 5/27/2014 4:20pm 1,911.91 +11.38 +0.60% 469,651,584
^IXIC 5/27/2014 4:25pm 4,237.068 +51.26 +1.22% 0
^GSPTSE 5/27/2014 4:09pm 14,658.02 -57.671 -0.39% 156,680,064
^TWII 5/27/2014 1:33am 9,055.29 +19.17 +0.21% 0
XPTUSD=X 5/27/2014 1:14pm 1,464.70 N/A N/A N/A
XAUUSD=X 5/27/2014 4:23pm 1,265.10 N/A N/A N/A
XPDUSD=X 5/27/2014 1:14pm 830.55 N/A N/A N/A
XAGUSD=X 5/27/2014 3:41pm 19.039 N/A N/A N/A
USDCAD=X 5/27/2014 4:24pm 1.086 N/A N/A N/A
USDEUR=X 5/27/2014 4:24pm 0.7336 N/A N/A N/A
USDGBP=X 5/27/2014 4:25pm 0.595 N/A N/A N/A
USDJPY=X 5/27/2014 4:24pm 101.985 N/A N/A N/A
USDTWD=X 5/27/2014 4:23pm 30.153 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 5/27/2014 4:00pm 50.81 +0.12 +0.24% 881,181
HPQ 5/27/2014 4:01pm 33.10 -0.62 -1.84% 19,637,444
AAPL 5/27/2014 4:00pm 625.63 +11.50 +1.87% 12,349,510
IBM 5/27/2014 4:01pm 184.78 -1.16 -0.62% 4,753,823
MSFT 5/27/2014 4:00pm 40.19 +0.07 +0.17% 25,931,768
TWX 5/27/2014 4:00pm 70.59 -0.09 -0.13% 3,489,820
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 5/27/2014 4:00pm 35.12 +0.10 +0.29% 12,683,642
AMZN 5/27/2014 4:00pm 310.82 -1.42 -0.45% 4,837,079
CSCO 5/27/2014 4:00pm 24.71 +0.19 +0.77% 30,898,800
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 5/27/2014 4:00pm 26.71 +0.421 +1.60% 26,953,368
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 5/27/2014 4:00pm 7.25 +0.18 +2.55% 564,595
HLIT 5/27/2014 4:00pm 7.36 -0.03 -0.41% 633,010
Q 5/27/2014 4:04pm 51.26 +0.02 +0.04% 445,230
CTXS 5/27/2014 4:00pm 61.12 -0.32 -0.52% 3,925,757
TRMB 5/27/2014 4:00pm 35.63 +0.02 +0.06% 879,496
EFII 5/27/2014 4:00pm 40.81 +0.53 +1.32% 248,582
BLD.TO 5/27/2014 4:00pm 3.56 0.00 0.00% 276,587
BLDP 5/27/2014 4:00pm 3.26 +0.06 +1.87% 1,089,794
VZ 5/27/2014 4:00pm 49.62 -0.12 -0.24% 12,145,727
DIS 5/27/2014 4:00pm 83.74 +0.42 +0.50% 5,133,821
More information about the stockbuds
mailing list