[stockbuds] 2014-02-11 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Feb 11 13:25:02 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/11/2014 4:20pm 1,819.75 +19.91 +1.11% 532,882,304
^IXIC 2/11/2014 4:25pm 4,191.045 +42.871 +1.03% 0
^GSPTSE 2/11/2014 4:10pm 13,880.99 +86.811 +0.63% 203,684,368
^TWII 2/11/2014 12:33am 8,430.56 +38.609 +0.46% 0
XPTUSD=X 2/11/2014 1:14pm 1,386.20 N/A N/A N/A
XAUUSD=X 2/11/2014 4:22pm 1,290.70 N/A N/A N/A
XPDUSD=X 2/11/2014 1:15pm 716.15 N/A N/A N/A
XAGUSD=X 2/11/2014 3:43pm 20.143 N/A N/A N/A
USDCAD=X 2/11/2014 4:22pm 1.1012 N/A N/A N/A
USDEUR=X 2/11/2014 4:22pm 0.7333 N/A N/A N/A
USDGBP=X 2/11/2014 4:22pm 0.6079 N/A N/A N/A
USDJPY=X 2/11/2014 4:22pm 102.6115 N/A N/A N/A
USDTWD=X 2/11/2014 4:20pm 30.295 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 2/11/2014 4:03pm 57.48 +0.81 +1.43% 1,186,553
HPQ 2/11/2014 4:00pm 29.36 +0.55 +1.91% 8,478,130
AAPL 2/11/2014 4:00pm 535.96 +6.97 +1.32% 9,858,413
IBM 2/11/2014 4:01pm 179.70 +2.56 +1.45% 4,534,767
MSFT 2/11/2014 4:00pm 37.175 +0.375 +1.02% 31,723,142
TWX 2/11/2014 4:00pm 64.84 +1.19 +1.87% 6,542,067
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 2/11/2014 4:00pm 38.50 +0.74 +1.96% 18,104,056
AMZN 2/11/2014 4:00pm 361.79 +0.92 +0.25% 3,197,261
CSCO 2/11/2014 4:00pm 22.71 -0.12 -0.53% 45,447,952
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/11/2014 4:00pm 24.47 +0.18 +0.74% 17,611,622
MOT 2/11/2014 4:20pm 0.00 N/A N/A N/A
LSI 2/11/2014 4:00pm 11.08 +0.01 +0.09% 2,474,976
PMCS 2/11/2014 4:00pm 6.8816 +0.1016 +1.50% 2,177,588
HLIT 2/11/2014 4:00pm 6.50 +0.05 +0.78% 454,057
Q 2/11/2014 4:03pm 49.15 +0.54 +1.11% 348,020
CTXS 2/11/2014 4:00pm 56.05 +0.64 +1.16% 2,843,148
TRMB 2/11/2014 4:00pm 32.62 +0.60 +1.87% 2,182,883
EFII 2/11/2014 4:00pm 43.12 -0.09 -0.21% 245,760
BLD.TO 2/11/2014 3:59pm 2.52 +0.05 +2.02% 272,518
BLDP 2/11/2014 4:00pm 2.27 +0.03 +1.34% 1,256,673
VZ 2/11/2014 4:00pm 47.21 +0.30 +0.64% 16,063,830
DIS 2/11/2014 4:00pm 77.79 +0.73 +0.95% 8,048,523
More information about the stockbuds
mailing list