[stockbuds] 2013-09-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Sep 6 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/6/2013 4:20pm 1,655.17 +0.09 +0.01% 484,389,504
^IXIC 9/6/2013 4:25pm 3,660.01 +1.225 +0.03% 0
^GSPTSE 9/6/2013 4:09pm 12,820.92 -24.14 -0.19% 138,436,496
^TWII 9/6/2013 1:33am 8,164.20 -4.90 -0.06% 0
XPTUSD=X 8/23/2013 5:39pm 1,540.70 N/A N/A N/A
XAUUSD=X 9/6/2013 4:23pm 1,389.45 N/A N/A N/A
XPDUSD=X 8/23/2013 5:39pm 750.35 N/A N/A N/A
XAGUSD=X 9/6/2013 3:43pm 23.842 N/A N/A N/A
USDCAD=X 9/6/2013 4:23pm 1.0409 N/A N/A N/A
USDEUR=X 9/6/2013 4:23pm 0.7588 N/A N/A N/A
USDGBP=X 9/6/2013 4:23pm 0.6398 N/A N/A N/A
USDJPY=X 9/6/2013 4:23pm 99.095 N/A N/A N/A
USDTWD=X 9/6/2013 4:23pm 29.725 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 9/6/2013 4:02pm 51.06 +0.20 +0.39% 882,801
HPQ 9/6/2013 4:00pm 22.42 +0.30 +1.36% 14,143,459
AAPL 9/6/2013 4:00pm 498.22 +2.95 +0.60% 12,470,664
IBM 9/6/2013 4:01pm 183.03 -1.12 -0.61% 2,901,500
MSFT 9/6/2013 4:00pm 31.152 -0.083 -0.27% 75,394,248
TWX 9/6/2013 4:01pm 61.45 -0.13 -0.21% 2,512,288
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 9/6/2013 4:00pm 28.17 -0.06 -0.21% 10,802,398
AMZN 9/6/2013 4:00pm 295.86 +1.76 +0.60% 2,287,076
CSCO 9/6/2013 4:00pm 23.55 -0.14 -0.59% 28,581,424
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/6/2013 4:00pm 22.67 +0.07 +0.31% 27,500,524
MOT N/A 10:-240am 0.00 N/A N/A N/A
LSI 9/6/2013 4:00pm 7.76 -0.02 -0.26% 4,588,508
PMCS 9/6/2013 4:00pm 6.37 -0.03 -0.47% 964,544
HLIT 9/6/2013 4:00pm 7.34 +0.03 +0.41% 323,225
Q 9/6/2013 4:03pm 42.82 -0.37 -0.86% 194,275
CTXS 9/6/2013 4:00pm 71.38 +0.31 +0.44% 1,039,805
TRMB 9/6/2013 4:00pm 27.21 +0.11 +0.41% 2,042,444
EFII 9/6/2013 4:00pm 29.88 +0.20 +0.67% 434,273
BLD.TO 9/6/2013 3:59pm 1.71 -0.04 -2.29% 46,983
BLDP 9/6/2013 4:00pm 1.64 -0.005 -0.30% 631,658
VZ 9/6/2013 4:00pm 46.34 -0.30 -0.64% 13,407,148
DIS 9/6/2013 4:00pm 61.39 +0.09 +0.15% 7,317,096
More information about the stockbuds
mailing list