[stockbuds] 2013-11-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Nov 27 13:25:03 PST 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/27/2013 4:20pm 1,807.23 +4.48 +0.25% 372,638,560
^IXIC 11/27/2013 4:25pm 4,044.751 +27.001 +0.67% 0
^GSPTSE 11/27/2013 4:10pm 13,362.06 +12.29 +0.09% 133,634,152
^TWII 11/27/2013 12:33am 8,295.88 +47.86 +0.58% 0
XPTUSD=X 11/27/2013 1:20pm 1,351.20 N/A N/A N/A
XAUUSD=X 11/27/2013 4:23pm 1,238.50 N/A N/A N/A
XPDUSD=X 11/27/2013 1:19pm 714.35 N/A N/A N/A
XAGUSD=X 11/27/2013 3:42pm 19.633 N/A N/A N/A
USDCAD=X 11/27/2013 4:24pm 1.0595 N/A N/A N/A
USDEUR=X 11/27/2013 4:24pm 0.7365 N/A N/A N/A
USDGBP=X 11/27/2013 4:24pm 0.614 N/A N/A N/A
USDJPY=X 11/27/2013 4:24pm 102.145 N/A N/A N/A
USDTWD=X 11/27/2013 4:20pm 29.664 N/A N/A N/A
JAVA N/A 1:47pm 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 11/27/2013 4:02pm 46.90 +0.36 +0.77% 851,866
HPQ 11/27/2013 4:00pm 27.36 +2.27 +9.05% 51,413,744
AAPL 11/27/2013 4:00pm 545.96 +12.56 +2.35% 12,790,345
IBM 11/27/2013 4:01pm 178.97 +1.66 +0.94% 4,579,874
MSFT 11/27/2013 4:00pm 37.60 +0.25 +0.67% 25,874,088
TWX 11/27/2013 4:00pm 65.64 -0.10 -0.15% 3,057,599
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 11/27/2013 4:00pm 36.96 +0.32 +0.87% 10,377,542
AMZN 11/27/2013 4:00pm 386.71 +5.34 +1.40% 2,240,658
CSCO 11/27/2013 4:00pm 21.27 +0.06 +0.28% 39,941,084
NT.TO N/A -18:42am 0.00 N/A N/A N/A
INTC 11/27/2013 4:00pm 23.90 +0.25 +1.06% 28,067,912
MOT N/A 1:47pm 0.00 N/A N/A N/A
LSI 11/27/2013 4:00pm 8.08 +0.06 +0.75% 2,983,590
PMCS 11/27/2013 4:00pm 5.97 +0.04 +0.67% 1,370,127
HLIT 11/27/2013 4:00pm 7.65 +0.07 +0.92% 389,959
Q 11/27/2013 4:01pm 42.99 -0.01 -0.02% 267,114
CTXS 11/27/2013 4:00pm 58.92 +0.15 +0.26% 1,540,463
TRMB 11/27/2013 4:00pm 32.19 +0.13 +0.41% 836,162
EFII 11/27/2013 4:00pm 39.77 +0.17 +0.43% 202,008
BLD.TO 11/27/2013 3:58pm 1.39 +0.04 +2.96% 31,098
BLDP 11/27/2013 3:59pm 1.32 +0.05 +3.94% 327,818
VZ 11/27/2013 4:00pm 49.925 -0.125 -0.25% 7,310,734
DIS 11/27/2013 4:00pm 70.77 -0.41 -0.58% 5,416,273
More information about the stockbuds
mailing list