[stockbuds] 2013-06-14 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jun 14 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 6/14/2013 4:20pm 1,626.73 -9.63 -0.59% 449,329,664
^IXIC 6/10/2013 5:15pm 3,473.766 +4.552 +0.13% 0
^GSPTSE 6/14/2013 4:10pm 12,187.36 -89.77 -0.73% 172,172,320
^TWII 6/14/2013 1:33am 7,937.74 -13.92 -0.18% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 6/14/2013 4:19pm 1,389.95 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 6/14/2013 1:46pm 21.953 N/A N/A N/A
USDCAD=X 6/14/2013 4:20pm 1.0173 N/A N/A N/A
USDEUR=X 6/14/2013 4:20pm 0.7494 N/A N/A N/A
USDGBP=X 6/14/2013 4:20pm 0.6369 N/A N/A N/A
USDJPY=X 6/14/2013 4:20pm 94.185 N/A N/A N/A
USDTWD=X 6/14/2013 4:20pm 29.885 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 6/14/2013 4:02pm 45.81 -0.04 -0.09% 1,788,335
HPQ 6/14/2013 4:00pm 24.74 -0.19 -0.76% 7,747,066
AAPL 6/14/2013 4:00pm 430.05 -5.915 -1.36% 9,183,278
IBM 6/14/2013 4:00pm 202.20 -1.57 -0.77% 2,276,167
MSFT 6/14/2013 4:00pm 34.40 -0.315 -0.91% 51,858,256
TWX 6/14/2013 4:02pm 57.47 -0.44 -0.76% 3,933,411
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 6/14/2013 4:00pm 26.28 -0.09 -0.34% 7,099,332
AMZN 6/14/2013 4:00pm 273.99 -1.80 -0.65% 2,074,380
CSCO 6/14/2013 4:00pm 24.09 -0.26 -1.07% 28,840,646
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 6/14/2013 4:00pm 24.92 -0.07 -0.28% 24,456,074
MOT N/A N/A 0.00 N/A N/A N/A
LSI 6/14/2013 4:00pm 7.31 -0.05 -0.68% 3,915,887
PMCS 6/14/2013 4:00pm 6.05 -0.09 -1.47% 655,304
HLIT 6/14/2013 4:00pm 6.13 -0.11 -1.76% 548,968
Q 6/14/2013 4:01pm 43.09 +0.19 +0.44% 262,057
CTXS 6/14/2013 4:00pm 61.23 -0.73 -1.18% 1,408,337
TRMB 6/14/2013 4:00pm 26.25 +0.25 +0.96% 2,034,033
EFII 6/14/2013 4:00pm 29.05 -0.06 -0.21% 147,849
BLD.TO 6/14/2013 3:58pm 1.81 -0.04 -2.16% 415,552
BLDP 6/14/2013 4:00pm 1.80 -0.04 -2.17% 733,154
VZ 6/14/2013 4:00pm 51.07 +0.43 +0.85% 10,732,957
DIS 6/14/2013 4:01pm 63.80 -0.50 -0.78% 4,742,833
More information about the stockbuds
mailing list