[stockbuds] 2013-06-03 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jun 3 13:25:10 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 6/3/2013 4:20pm 1,640.42 +9.68 +0.59% 601,376,512
^IXIC 6/1/2013 12:32pm 3,455.913 0.00 0.00% 0
^GSPTSE 6/3/2013 4:09pm 12,609.80 -40.62 -0.32% 167,276,704
^TWII 6/3/2013 1:33am 8,201.02 -53.78 -0.65% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 6/3/2013 4:23pm 1,411.35 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 6/3/2013 3:31pm 22.715 N/A N/A N/A
USDCAD=X 6/3/2013 4:23pm 1.0282 N/A N/A N/A
USDEUR=X 6/3/2013 4:23pm 0.7651 N/A N/A N/A
USDGBP=X 6/3/2013 4:23pm 0.6529 N/A N/A N/A
USDJPY=X 6/3/2013 4:23pm 99.54 N/A N/A N/A
USDTWD=X 6/3/2013 4:23pm 29.95 N/A N/A N/A
JAVA 6/3/2013 4:22pm 0.00 N/A N/A N/A
JAVAD N/A 3:07am 0.00 N/A N/A N/A
RHT 6/3/2013 4:02pm 47.16 -1.07 -2.22% 2,038,687
HPQ 6/3/2013 4:00pm 24.90 +0.48 +1.97% 17,484,928
AAPL 6/3/2013 4:00pm 450.72 +0.985 +0.22% 13,164,189
IBM 6/3/2013 4:01pm 208.95 +0.93 +0.45% 2,874,498
MSFT 6/3/2013 4:00pm 35.59 +0.69 +1.98% 50,714,080
TWX 6/3/2013 4:02pm 58.60 +0.23 +0.39% 4,808,332
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 6/3/2013 4:00pm 26.39 +0.09 +0.34% 16,063,862
AMZN 6/3/2013 4:00pm 266.88 -2.32 -0.86% 2,459,487
CSCO 6/3/2013 4:00pm 24.38 +0.265 +1.10% 29,514,480
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 6/3/2013 4:00pm 25.24 +0.96 +3.95% 74,450,688
MOT N/A N/A 0.00 N/A N/A N/A
LSI 6/3/2013 4:00pm 7.41 0.00 0.00% 6,378,609
PMCS 6/3/2013 4:00pm 6.03 +0.025 +0.42% 1,625,591
HLIT 6/3/2013 4:00pm 6.19 +0.09 +1.48% 628,386
Q 6/3/2013 4:05pm 44.58 +0.54 +1.23% 381,388
CTXS 6/3/2013 4:00pm 63.34 -1.04 -1.62% 2,106,209
TRMB 6/3/2013 4:00pm 27.80 -0.10 -0.36% 1,388,279
EFII 6/3/2013 4:00pm 28.31 +0.42 +1.51% 254,013
BLD.TO 6/3/2013 3:59pm 1.77 +0.02 +1.14% 342,816
BLDP 6/3/2013 4:00pm 1.75 +0.04 +2.34% 1,901,736
VZ 6/3/2013 4:00pm 48.66 +0.18 +0.37% 15,538,070
DIS 6/3/2013 4:00pm 63.80 +0.72 +1.14% 7,722,737
More information about the stockbuds
mailing list