[stockbuds] 2013-01-14 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jan 14 13:25:02 PST 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/14/2013 4:20pm 1,470.68 -1.37 -0.09% 480,662,624
^IXIC 1/14/2013 4:25pm 3,117.50 -8.13 -0.26% 1,856,059,776
^GSPTSE 1/14/2013 4:10pm 12,603.09 +0.91 +0.01% 216,452,448
^TWII 1/14/2013 12:33am 7,823.97 0.00 0.00% 0
XPTUSD=X 1/14/2013 1:13pm 1,656.30 N/A N/A N/A
XAUUSD=X 1/14/2013 4:20pm 1,668.00 N/A N/A N/A
XPDUSD=X 1/14/2013 1:12pm 702.55 N/A N/A N/A
XAGUSD=X 1/14/2013 3:31pm 31.08 N/A N/A N/A
USDCAD=X 1/14/2013 4:21pm 0.9837 N/A N/A N/A
USDEUR=X 1/14/2013 4:21pm 0.7474 N/A N/A N/A
USDGBP=X 1/14/2013 4:21pm 0.6219 N/A N/A N/A
USDJPY=X 1/14/2013 4:21pm 89.406 N/A N/A N/A
USDTWD=X 1/14/2013 4:21pm 28.93 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 1/14/2013 4:03pm 54.99 +0.54 +0.99% 1,240,472
HPQ 1/14/2013 4:00pm 16.95 +0.79 +4.89% 61,366,328
AAPL 1/14/2013 4:00pm 501.75 -18.55 -3.57% 25,956,606
IBM 1/14/2013 4:01pm 192.62 -1.83 -0.94% 4,108,861
MSFT 1/14/2013 4:00pm 26.89 +0.06 +0.22% 48,015,660
TWX 1/14/2013 4:00pm 49.30 -0.31 -0.62% 4,991,777
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 1/14/2013 4:00pm 19.43 +0.14 +0.73% 13,710,620
AMZN 1/14/2013 4:00pm 272.73 +4.79 +1.79% 4,235,264
CSCO 1/14/2013 4:00pm 20.97 +0.49 +2.39% 54,816,652
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/14/2013 4:00pm 21.999 -0.001 -0.00% 35,490,056
MOT N/A N/A 0.00 N/A N/A N/A
LSI 1/14/2013 4:00pm 7.21 +0.06 +0.84% 4,681,071
PMCS 1/14/2013 4:00pm 5.40 +0.06 +1.12% 5,346,849
HLIT 1/14/2013 4:00pm 5.09 0.00 0.00% 276,502
Q N/A N/A 0.00 N/A N/A N/A
CTXS 1/14/2013 4:00pm 70.71 -0.76 -1.06% 2,191,302
TRMB 1/14/2013 4:00pm 62.51 +0.43 +0.69% 422,538
EFII 1/14/2013 4:00pm 19.66 -0.01 -0.05% 188,112
BLD.TO 1/14/2013 3:59pm 0.68 -0.05 -6.85% 247,927
BLDP 1/14/2013 3:59pm 0.695 -0.04 -5.44% 564,971
VZ 1/14/2013 4:02pm 42.59 -0.71 -1.64% 14,982,928
DIS 1/14/2013 4:00pm 50.59 +0.01 +0.02% 9,235,426
More information about the stockbuds
mailing list