[stockbuds] 2013-01-04 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jan 4 13:25:02 PST 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/4/2013 4:20pm 1,466.47 +7.10 +0.49% 489,349,120
^IXIC 12/20/2012 5:16pm 3,050.39 0.00 0.00% 0
^GSPTSE 1/4/2013 4:09pm 12,540.81 +70.369 +0.56% 132,992,664
^TWII 1/4/2013 12:33am 7,805.99 -30.85 -0.39% 0
XPTUSD=X 1/4/2013 1:08pm 1,555.20 N/A N/A N/A
XAUUSD=X 1/4/2013 4:22pm 1,657.7001 N/A N/A N/A
XPDUSD=X 1/4/2013 1:02pm 687.80 N/A N/A N/A
XAGUSD=X 1/4/2013 3:31pm 29.896 N/A N/A N/A
USDCAD=X 1/4/2013 4:22pm 0.987 N/A N/A N/A
USDEUR=X 1/4/2013 4:22pm 0.7648 N/A N/A N/A
USDGBP=X 1/4/2013 4:22pm 0.6223 N/A N/A N/A
USDJPY=X 1/4/2013 4:22pm 88.17 N/A N/A N/A
USDTWD=X 1/4/2013 4:22pm 29.02 N/A N/A N/A
JAVA N/A 5:-240pm 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 1/4/2013 4:02pm 54.25 +0.34 +0.63% 1,444,121
HPQ 1/4/2013 4:01pm 15.14 0.00 0.00% 21,893,500
AAPL 1/4/2013 4:00pm 527.00 -15.0959 -2.78% 21,079,760
IBM 1/4/2013 4:01pm 193.99 -1.28 -0.66% 3,312,748
MSFT 1/4/2013 4:00pm 26.74 -0.51 -1.87% 52,114,112
TWX 1/4/2013 4:00pm 49.37 -0.41 -0.82% 5,911,143
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 1/4/2013 4:00pm 19.86 +0.08 +0.40% 12,365,445
AMZN 1/4/2013 4:00pm 259.15 +0.67 +0.26% 1,859,052
CSCO 1/4/2013 4:00pm 20.4819 +0.0319 +0.16% 36,091,052
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/4/2013 4:00pm 21.16 -0.16 -0.75% 30,065,564
MOT N/A N/A 0.00 N/A N/A N/A
LSI 1/4/2013 4:00pm 7.30 -0.04 -0.54% 4,494,214
PMCS 1/4/2013 4:00pm 5.54 +0.01 +0.18% 1,398,337
HLIT 1/4/2013 4:00pm 5.17 +0.17 +3.40% 452,017
Q N/A N/A 0.00 N/A N/A N/A
CTXS 1/4/2013 4:00pm 66.55 +0.6848 +1.04% 1,700,178
TRMB 1/4/2013 4:00pm 61.94 +0.69 +1.13% 535,007
EFII 1/4/2013 4:00pm 19.31 +0.14 +0.73% 539,044
BLD.TO 1/4/2013 3:57pm 0.62 +0.02 +3.33% 125,280
BLDP 1/4/2013 3:59pm 0.62 +0.03 +5.08% 293,355
VZ 1/4/2013 4:00pm 44.30 +0.24 +0.54% 14,721,746
DIS 1/4/2013 4:00pm 52.19 +0.98 +1.91% 8,628,906
More information about the stockbuds
mailing list