[stockbuds] 2013-02-22 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Feb 22 13:25:02 PST 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/22/2013 4:20pm 1,515.60 +13.18 +0.88% 505,027,456
^IXIC 2/22/2013 4:25pm 3,161.82 +30.33 +0.97% 1,576,293,760
^GSPTSE 2/22/2013 4:09pm 12,701.63 +61.66 +0.49% 143,377,296
^TWII 2/22/2013 12:32am 7,947.72 -9.74 -0.12% 0
XPTUSD=X 9/20/2012 12:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 2/22/2013 4:21pm 1,580.65 N/A N/A N/A
XPDUSD=X 9/20/2012 12:46pm 659.60 N/A N/A N/A
XAGUSD=X 2/22/2013 3:34pm 28.456 N/A N/A N/A
USDCAD=X 2/22/2013 4:22pm 1.0208 N/A N/A N/A
USDEUR=X 2/22/2013 4:22pm 0.7583 N/A N/A N/A
USDGBP=X 2/22/2013 4:22pm 0.6559 N/A N/A N/A
USDJPY=X 2/22/2013 4:22pm 93.429 N/A N/A N/A
USDTWD=X 2/22/2013 4:22pm 29.625 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 2/22/2013 4:03pm 51.24 -0.47 -0.91% 3,616,140
HPQ 2/22/2013 4:00pm 19.20 +2.10 +12.28% 131,853,368
AAPL 2/22/2013 4:00pm 450.81 +4.75 +1.06% 11,639,291
IBM 2/22/2013 4:00pm 201.09 +2.76 +1.39% 2,817,905
MSFT 2/22/2013 4:00pm 27.76 +0.27 +0.98% 30,753,550
TWX 2/22/2013 4:04pm 52.99 +0.38 +0.72% 4,093,803
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 2/22/2013 4:00pm 21.22 +0.39 +1.87% 13,578,043
AMZN 2/22/2013 4:00pm 265.42 -0.52 -0.20% 3,067,795
CSCO 2/22/2013 4:00pm 20.90 +0.14 +0.67% 19,980,268
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/22/2013 4:00pm 20.42 +0.17 +0.84% 33,933,324
MOT N/A N/A 0.00 N/A N/A N/A
LSI 2/22/2013 4:00pm 7.10 +0.16 +2.31% 7,323,753
PMCS 2/22/2013 4:00pm 6.55 +0.06 +0.92% 1,024,268
HLIT 2/22/2013 4:00pm 5.68 +0.09 +1.61% 384,144
Q N/A N/A 0.00 N/A N/A N/A
CTXS 2/22/2013 4:00pm 72.91 +1.51 +2.11% 1,155,126
TRMB 2/22/2013 4:00pm 59.10 +0.08 +0.14% 645,714
EFII 2/22/2013 4:00pm 23.38 +0.36 +1.56% 205,368
BLD.TO 2/22/2013 3:48pm 0.72 0.00 0.00% 34,930
BLDP 2/22/2013 3:59pm 0.72 0.00 0.00% 35,714
VZ 2/22/2013 4:00pm 45.40 +0.28 +0.62% 17,814,576
DIS 2/22/2013 4:00pm 54.25 +0.08 +0.15% 7,546,819
More information about the stockbuds
mailing list