[stockbuds] 2012-10-18 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Oct 18 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/18/2012 4:20pm 1,457.34 -3.57 -0.24% 565,117,632
^IXIC 10/18/2012 4:25pm 3,072.87 -31.25 -1.01% 0
^GSPTSE 10/18/2012 4:09pm 12,466.12 +4.88 +0.04% 0
^TWII 10/18/2012 1:33am 7,465.41 +1.01 +0.01% 0
XPTUSD=X 10/18/2012 1:13pm 1,641.20 N/A N/A N/A
XAUUSD=X 10/18/2012 4:13pm 1,740.85 N/A N/A N/A
XPDUSD=X 10/18/2012 1:14pm 647.50 N/A N/A N/A
XAGUSD=X 10/18/2012 3:34pm 32.838 N/A N/A N/A
USDCAD=X 10/18/2012 4:14pm 0.9854 N/A N/A N/A
USDEUR=X 10/18/2012 4:14pm 0.7652 N/A N/A N/A
USDGBP=X 10/18/2012 4:14pm 0.6231 N/A N/A N/A
USDJPY=X 10/18/2012 4:14pm 79.243 N/A N/A N/A
USDTWD=X 10/18/2012 4:14pm 29.23 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 10/18/2012 4:06pm 52.25 +0.04 +0.08% 2,473,966
HPQ 10/18/2012 4:00pm 14.80 +0.08 +0.54% 19,964,956
AAPL 10/18/2012 4:00pm 632.64 -11.9736 -1.86% 16,942,612
IBM 10/18/2012 4:02pm 194.96 -5.67 -2.83% 8,631,112
MSFT 10/18/2012 4:00pm 29.495 -0.095 -0.32% 55,015,648
TWX 10/18/2012 4:00pm 45.88 +0.22 +0.48% 3,136,177
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 10/18/2012 4:00pm 16.00 -0.09 -0.56% 26,280,070
AMZN 10/18/2012 4:00pm 244.85 -2.64 -1.07% 5,235,802
CSCO 10/18/2012 4:00pm 18.605 -0.10 -0.53% 40,130,268
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/18/2012 4:00pm 21.67 -0.12 -0.55% 42,687,856
MOT N/A N/A 0.00 N/A N/A N/A
LSI 10/18/2012 4:00pm 6.57 -0.16 -2.38% 7,121,326
PMCS 10/18/2012 4:00pm 5.05 -0.17 -3.26% 2,489,734
HLIT 10/18/2012 4:00pm 4.39 -0.11 -2.44% 191,404
Q N/A N/A 0.00 N/A N/A N/A
CTXS 10/18/2012 4:00pm 64.91 -0.14 -0.22% 3,308,100
TRMB 10/18/2012 4:00pm 47.65 -0.34 -0.71% 320,245
EFII 10/18/2012 4:00pm 17.04 +0.09 +0.53% 224,010
BLD.TO 10/18/2012 3:54pm 0.82 +0.09 +12.33% 73,250
BLDP 10/18/2012 3:57pm 0.83 +0.0776 +10.31% 158,804
VZ 10/18/2012 4:01pm 45.78 +1.06 +2.37% 20,540,652
DIS 10/18/2012 4:00pm 52.42 +0.13 +0.25% 5,208,341
More information about the stockbuds
mailing list