[stockbuds] 2012-11-21 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Nov 21 13:25:02 PST 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/21/2012 4:20pm 1,391.03 +3.22 +0.23% 392,214,976
^IXIC 11/21/2012 4:25pm 2,926.55 +9.87 +0.34% 0
^GSPTSE 11/21/2012 4:09pm 12,100.06 +53.779 +0.45% 146,463,120
^TWII 11/21/2012 12:33am 7,088.49 0.00 0.00% 0
XPTUSD=X 11/21/2012 1:15pm 1,581.40 N/A N/A N/A
XAUUSD=X 11/21/2012 4:15pm 1,729.05 N/A N/A N/A
XPDUSD=X 11/21/2012 1:15pm 650.70 N/A N/A N/A
XAGUSD=X 11/21/2012 3:34pm 33.344 N/A N/A N/A
USDCAD=X 11/21/2012 4:15pm 0.9967 N/A N/A N/A
USDEUR=X 11/21/2012 4:15pm 0.7797 N/A N/A N/A
USDGBP=X 11/21/2012 4:15pm 0.6268 N/A N/A N/A
USDJPY=X 11/21/2012 4:15pm 82.547 N/A N/A N/A
USDTWD=X 11/21/2012 4:15pm 29.119 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 11/21/2012 4:02pm 49.06 +0.89 +1.85% 1,610,258
HPQ 11/21/2012 4:00pm 11.94 +0.23 +1.96% 64,522,780
AAPL 11/21/2012 4:00pm 561.70 +0.7866 +0.14% 13,207,302
IBM 11/21/2012 4:01pm 190.29 +1.09 +0.58% 3,023,426
MSFT 11/21/2012 4:00pm 26.95 +0.24 +0.90% 38,052,632
TWX 11/21/2012 4:00pm 44.97 -0.66 -1.45% 6,646,472
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 11/21/2012 4:00pm 18.40 +0.16 +0.88% 19,162,410
AMZN 11/21/2012 4:00pm 238.03 +4.25 +1.82% 2,908,728
CSCO 11/21/2012 4:00pm 18.48 +0.14 +0.76% 29,963,536
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/21/2012 4:00pm 19.36 -0.1532 -0.79% 68,978,224
MOT N/A N/A 0.00 N/A N/A N/A
LSI 11/21/2012 4:02pm 6.58 -0.04 -0.60% 6,260,489
PMCS 11/21/2012 4:00pm 4.83 -0.02 -0.41% 1,051,617
HLIT 11/21/2012 4:00pm 4.27 +0.07 +1.67% 355,580
Q N/A N/A 0.00 N/A N/A N/A
CTXS 11/21/2012 4:00pm 61.90 +1.74 +2.89% 2,606,587
TRMB 11/21/2012 4:00pm 54.05 +0.05 +0.09% 456,357
EFII 11/21/2012 4:00pm 17.93 +1.20 +7.17% 1,115,675
BLD.TO 11/21/2012 3:50pm 0.66 +0.02 +3.13% 42,825
BLDP 11/21/2012 3:59pm 0.65 +0.02 +3.17% 110,561
VZ 11/21/2012 4:00pm 43.16 +0.34 +0.79% 8,469,616
DIS 11/21/2012 4:00pm 48.68 +0.24 +0.50% 6,655,755
More information about the stockbuds
mailing list