[stockbuds] 2012-11-01 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Nov 1 13:25:02 PDT 2012


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      11/1/2012 4:20pm       1,427.59     +15.43    +1.09%    598,659,904
^IXIC      11/1/2012 4:24pm       3,020.06     +42.83    +1.44%              0
^GSPTSE    11/1/2012 4:10pm      12,499.76     +76.85    +0.62%    183,169,920
^TWII      11/1/2012 1:33am       7,179.64     +13.59    +0.19%              0
XPTUSD=X   11/1/2012 1:19pm     1,570.7001        N/A       N/A            N/A
XAUUSD=X   11/1/2012 4:17pm       1,714.70        N/A       N/A            N/A
XPDUSD=X   11/1/2012 1:19pm         611.65        N/A       N/A            N/A
XAGUSD=X   11/1/2012 3:33pm         32.226        N/A       N/A            N/A
USDCAD=X   11/1/2012 4:18pm         0.9969        N/A       N/A            N/A
USDEUR=X   11/1/2012 4:18pm         0.7728        N/A       N/A            N/A
USDGBP=X   11/1/2012 4:18pm         0.6202        N/A       N/A            N/A
USDJPY=X   11/1/2012 4:18pm        80.1445        N/A       N/A            N/A
USDTWD=X   11/1/2012 4:18pm          29.25        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        11/1/2012 4:02pm          50.87      +1.70    +3.46%      3,114,746
HPQ        11/1/2012 4:00pm          14.00      +0.15    +1.08%     24,911,352
AAPL       11/1/2012 4:00pm       596.5399    +1.2199    +0.20%     12,623,902
IBM        11/1/2012 4:02pm         197.15      +2.62    +1.35%      3,700,669
MSFT       11/1/2012 4:00pm         29.515     +0.975    +3.42%     71,628,648
TWX        11/1/2012 4:00pm          43.80      +0.33    +0.76%      6,513,939
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       11/1/2012 4:00pm          16.95     +0.115    +0.68%     19,660,784
AMZN       11/1/2012 4:00pm         232.14    -0.7531    -0.32%      3,859,739
CSCO       11/1/2012 4:00pm         17.505      +0.36    +2.10%     32,178,744
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       11/1/2012 4:00pm          22.26      +0.63    +2.91%     49,981,656
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        11/1/2012 4:00pm           7.00      +0.15    +2.19%     11,616,745
PMCS       11/1/2012 4:00pm           4.92      +0.23    +4.90%      2,835,857
HLIT       11/1/2012 4:00pm           4.35      +0.01    +0.23%        323,980
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       11/1/2012 4:00pm          63.72      +1.94    +3.14%      2,749,452
TRMB       11/1/2012 4:00pm          48.64      +1.47    +3.12%      1,050,958
EFII       11/1/2012 4:00pm          17.41      +0.05    +0.29%        229,630
BLD.TO     11/1/2012 3:59pm           0.73      +0.01    +1.39%         13,930
BLDP       11/1/2012 3:59pm           0.74    +0.0181    +2.51%        126,884
VZ         11/1/2012 4:01pm          45.14      +0.50    +1.12%     12,213,818
DIS        11/1/2012 4:00pm          49.78      +0.66    +1.34%     10,449,092


More information about the stockbuds mailing list