[stockbuds] 2012-05-11 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri May 11 13:25:03 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 5/11/2012 4:20pm 1,353.39 -4.60 -0.34% 611,308,992
^IXIC 5/11/2012 4:25pm 2,933.82 +0.18 +0.01% 0
^GSPTSE 5/11/2012 4:10pm 11,694.67 -41.50 -0.35% 0
^TWII 5/11/2012 1:33am 7,401.37 -82.64 -1.10% 0
XPTUSD=X 5/11/2012 1:21pm 1,469.10 N/A N/A N/A
XAUUSD=X 5/11/2012 4:14pm 1,580.45 N/A N/A N/A
XPDUSD=X 5/11/2012 1:21pm 602.95 N/A N/A N/A
XAGUSD=X 5/11/2012 3:33pm 28.858 N/A N/A N/A
USDCAD=X 5/11/2012 4:14pm 1.0007 N/A N/A N/A
USDEUR=X 5/11/2012 4:14pm 0.774 N/A N/A N/A
USDGBP=X 5/11/2012 4:14pm 0.6222 N/A N/A N/A
USDJPY=X 5/11/2012 4:14pm 79.9085 N/A N/A N/A
USDTWD=X 5/11/2012 4:14pm 29.401 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 5/11/2012 4:00pm 56.67 +0.63 +1.12% 1,600,036
HPQ 5/11/2012 4:00pm 23.15 -0.36 -1.53% 15,473,729
AAPL 5/11/2012 4:00pm 566.71 -3.81 -0.67% 14,176,129
IBM 5/11/2012 4:01pm 201.17 +0.57 +0.28% 2,357,124
MSFT 5/11/2012 4:00pm 31.16 +0.42 +1.37% 42,273,000
TWX 5/11/2012 4:00pm 35.69 -0.18 -0.50% 3,269,137
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 5/11/2012 4:00pm 15.19 -0.25 -1.62% 20,184,356
AMZN 5/11/2012 4:00pm 227.68 +0.99 +0.44% 4,155,253
CSCO 5/11/2012 4:00pm 16.505 -0.305 -1.81% 74,224,816
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 5/11/2012 4:00pm 27.63 +0.39 +1.43% 34,094,348
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/11/2012 4:02pm 7.74 +0.03 +0.39% 6,839,737
PMCS 5/11/2012 4:00pm 6.65 +0.04 +0.61% 5,709,866
HLIT 5/11/2012 4:00pm 4.23 -0.06 -1.40% 722,929
Q N/A 6:-230pm 0.00 N/A N/A N/A
CTXS 5/11/2012 4:00pm 79.46 +1.11 +1.42% 1,760,607
TRMB 5/11/2012 4:00pm 50.72 -0.03 -0.06% 994,452
EFII 5/11/2012 4:00pm 17.29 +0.23 +1.35% 110,552
BLD.TO 5/11/2012 3:58pm 1.36 +0.03 +2.26% 13,225
BLDP 5/11/2012 4:00pm 1.32 +0.02 +1.54% 73,952
VZ 5/11/2012 4:01pm 41.16 +0.61 +1.50% 15,360,323
DIS 5/11/2012 4:00pm 45.56 +0.28 +0.62% 9,687,419
More information about the stockbuds
mailing list