[stockbuds] 2012-02-03 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Feb 3 13:25:04 PST 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/3/2012 4:20pm 1,344.90 +19.36 +1.46% 665,313,536
^IXIC 2/3/2012 4:25pm 2,905.66 +45.98 +1.61% 0
^GSPTSE 2/3/2012 4:10pm 12,577.28 +23.80 +0.19% 0
^TWII 2/3/2012 12:31am 7,674.99 +22.53 +0.29% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 2/3/2012 4:13pm 1,725.4001 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 2/3/2012 4:13pm 0.9934 N/A N/A N/A
USDEUR=X 2/3/2012 4:13pm 0.7609 N/A N/A N/A
USDGBP=X 2/3/2012 4:13pm 0.6325 N/A N/A N/A
USDJPY=X 2/3/2012 4:13pm 76.558 N/A N/A N/A
USDTWD=X 2/3/2012 4:13pm 29.446 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 2/3/2012 4:02pm 48.95 +1.47 +3.10% 1,908,493
HPQ 2/3/2012 4:00pm 29.07 +0.57 +2.00% 11,495,500
AAPL 2/3/2012 4:00pm 459.68 +4.56 +1.00% 10,158,159
IBM 2/3/2012 4:01pm 193.64 +2.11 +1.10% 4,482,005
MSFT 2/3/2012 4:00pm 30.24 +0.29 +0.97% 41,368,508
TWX 2/3/2012 4:00pm 38.19 +1.01 +2.72% 6,228,710
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 2/3/2012 4:00pm 15.92 +0.20 +1.27% 13,557,284
AMZN 2/3/2012 4:00pm 187.68 +5.96 +3.28% 8,072,480
CSCO 2/3/2012 4:00pm 20.09 +0.29 +1.46% 54,134,648
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/3/2012 4:00pm 26.74 +0.46 +1.75% 41,927,228
MOT N/A N/A 0.00 N/A N/A N/A
LSI 2/3/2012 4:02pm 8.11 +0.17 +2.14% 12,049,946
PMCS 2/3/2012 4:00pm 6.85 +0.12 +1.78% 2,353,651
HLIT 2/3/2012 4:00pm 6.39 +0.12 +1.91% 719,008
Q N/A N/A 0.00 N/A N/A N/A
CTXS 2/3/2012 4:00pm 68.78 +1.50 +2.23% 1,731,496
TRMB 2/3/2012 4:00pm 50.83 +2.69 +5.59% 1,947,751
EFII 2/3/2012 4:00pm 17.76 +0.09 +0.51% 261,390
BLD.TO 2/3/2012 3:55pm 1.27 +0.05 +4.10% 94,780
BLDP 2/3/2012 3:59pm 1.27 +0.07 +5.83% 357,648
VZ 2/3/2012 4:01pm 37.84 +0.28 +0.75% 11,237,187
DIS 2/3/2012 4:00pm 40.00 +1.09 +2.80% 11,541,633
More information about the stockbuds
mailing list