[stockbuds] 2012-02-02 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Feb 2 13:25:02 PST 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/2/2012 4:20pm 1,325.54 +1.45 +0.11% 584,073,664
^IXIC 2/2/2012 4:25pm 2,859.68 +11.41 +0.40% 0
^GSPTSE 2/2/2012 4:10pm 12,553.48 +35.82 +0.29% 0
^TWII 2/2/2012 12:31am 7,652.46 0.00 0.00% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 2/2/2012 4:24pm 1,759.75 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 2/2/2012 4:25pm 0.9991 N/A N/A N/A
USDEUR=X 2/2/2012 4:25pm 0.7606 N/A N/A N/A
USDGBP=X 2/2/2012 4:25pm 0.6326 N/A N/A N/A
USDJPY=X 2/2/2012 4:25pm 76.2195 N/A N/A N/A
USDTWD=X 2/2/2012 4:25pm 29.57 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 2/2/2012 4:00pm 47.48 +0.41 +0.87% 1,274,945
HPQ 2/2/2012 4:00pm 28.50 -0.26 -0.90% 12,534,655
AAPL 2/2/2012 4:00pm 455.12 -1.07 -0.23% 6,620,042
IBM 2/2/2012 4:01pm 191.53 -1.09 -0.57% 3,858,934
MSFT 2/2/2012 4:00pm 29.95 +0.06 +0.20% 51,843,752
TWX 2/2/2012 4:00pm 37.18 -0.51 -1.35% 5,725,556
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 2/2/2012 4:00pm 15.72 -0.01 -0.06% 9,831,865
AMZN 2/2/2012 4:00pm 181.72 +2.26 +1.26% 8,677,208
CSCO 2/2/2012 4:00pm 19.80 0.00 0.00% 36,167,672
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/2/2012 4:00pm 26.49 -0.06 -0.23% 34,507,528
MOT N/A N/A 0.00 N/A N/A N/A
LSI 2/2/2012 4:01pm 7.94 +0.12 +1.53% 9,744,844
PMCS 2/2/2012 4:00pm 6.73 0.00 0.00% 2,133,175
HLIT 2/2/2012 4:00pm 6.27 -0.06 -0.95% 1,019,710
Q N/A N/A 0.00 N/A N/A N/A
CTXS 2/2/2012 4:00pm 67.28 +0.75 +1.13% 1,723,324
TRMB 2/2/2012 4:00pm 48.14 +0.55 +1.16% 1,157,466
EFII 2/2/2012 4:00pm 17.67 +0.20 +1.14% 272,816
BLD.TO 2/2/2012 3:59pm 1.22 +0.03 +2.52% 35,407
BLDP 2/2/2012 4:00pm 1.20 0.00 0.00% 265,553
VZ 2/2/2012 4:01pm 37.56 -0.24 -0.63% 12,282,311
DIS 2/2/2012 4:00pm 38.91 -0.42 -1.07% 9,007,128
More information about the stockbuds
mailing list