[stockbuds] 2012-12-18 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Dec 18 13:25:02 PST 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/18/2012 4:20pm 1,446.79 +16.43 +1.15% 642,089,536
^IXIC 12/18/2012 4:25pm 3,054.53 +43.93 +1.46% 0
^GSPTSE 12/18/2012 4:09pm 12,334.34 +52.99 +0.43% 219,996,672
^TWII 12/18/2012 12:33am 7,643.74 0.00 0.00% 0
XPTUSD=X 12/18/2012 1:21pm 1,594.5001 N/A N/A N/A
XAUUSD=X 12/18/2012 4:18pm 1,671.90 N/A N/A N/A
XPDUSD=X 12/18/2012 1:20pm 689.85 N/A N/A N/A
XAGUSD=X 12/18/2012 3:32pm 31.595 N/A N/A N/A
USDCAD=X 12/18/2012 4:20pm 0.9858 N/A N/A N/A
USDEUR=X 12/18/2012 4:20pm 0.7561 N/A N/A N/A
USDGBP=X 12/18/2012 4:20pm 0.6154 N/A N/A N/A
USDJPY=X 12/18/2012 4:20pm 84.2065 N/A N/A N/A
USDTWD=X 12/18/2012 4:20pm 29.07 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A 9:-240am 0.00 N/A N/A N/A
RHT 12/18/2012 4:00pm 52.20 +0.90 +1.75% 1,391,010
HPQ 12/18/2012 4:00pm 14.53 +0.32 +2.25% 31,754,970
AAPL 12/18/2012 4:00pm 533.90 +15.07 +2.90% 22,162,792
IBM 12/18/2012 4:00pm 195.69 +2.07 +1.07% 4,079,992
MSFT 12/18/2012 4:00pm 27.56 +0.465 +1.72% 49,395,008
TWX 12/18/2012 4:00pm 48.15 +0.21 +0.44% 7,813,505
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 12/18/2012 4:00pm 19.62 -0.07 -0.36% 16,982,312
AMZN 12/18/2012 4:00pm 260.40 +6.54 +2.58% 4,836,509
CSCO 12/18/2012 4:00pm 20.3814 +0.2714 +1.35% 40,832,632
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 12/18/2012 4:00pm 20.96 +0.39 +1.90% 40,936,656
MOT N/A N/A 0.00 N/A N/A N/A
LSI 12/18/2012 4:01pm 6.86 +0.11 +1.63% 7,452,736
PMCS 12/18/2012 4:00pm 5.27 -0.03 -0.57% 3,760,291
HLIT 12/18/2012 4:00pm 4.98 +0.06 +1.22% 428,488
Q N/A N/A 0.00 N/A N/A N/A
CTXS 12/18/2012 4:00pm 67.2332 +1.0532 +1.59% 2,000,606
TRMB 12/18/2012 4:00pm 58.87 +0.03 +0.05% 905,911
EFII 12/18/2012 4:00pm 18.46 +0.28 +1.54% 233,028
BLD.TO 12/18/2012 3:59pm 0.59 -0.03 -4.84% 237,595
BLDP 12/18/2012 3:59pm 0.59 -0.04 -6.35% 455,030
VZ 12/18/2012 4:01pm 43.87 -0.25 -0.57% 18,298,380
DIS 12/18/2012 4:00pm 50.22 +0.94 +1.91% 9,348,150
More information about the stockbuds
mailing list