[stockbuds] 2012-12-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Dec 10 13:25:02 PST 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/10/2012 4:20pm 1,418.55 +0.48 +0.03% 468,391,072
^IXIC 12/10/2012 4:24pm 2,986.96 +8.92 +0.30% 0
^GSPTSE 12/10/2012 4:10pm 12,230.47 +70.88 +0.58% 182,766,096
^TWII 12/10/2012 12:33am 7,609.50 0.00 0.00% 0
XPTUSD=X 12/10/2012 1:15pm 1,621.80 N/A N/A N/A
XAUUSD=X 12/10/2012 4:23pm 1,712.00 N/A N/A N/A
XPDUSD=X 12/10/2012 1:15pm 703.25 N/A N/A N/A
XAGUSD=X 12/10/2012 3:31pm 33.30 N/A N/A N/A
USDCAD=X 12/10/2012 4:23pm 0.9865 N/A N/A N/A
USDEUR=X 12/10/2012 4:23pm 0.7727 N/A N/A N/A
USDGBP=X 12/10/2012 4:23pm 0.6221 N/A N/A N/A
USDJPY=X 12/10/2012 4:23pm 82.37 N/A N/A N/A
USDTWD=X 12/10/2012 4:23pm 29.082 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A 7:32pm 0.00 N/A N/A N/A
RHT 12/10/2012 4:03pm 49.52 +0.36 +0.73% 1,475,215
HPQ 12/10/2012 4:00pm 14.16 +0.36 +2.61% 50,777,012
AAPL 12/10/2012 4:00pm 529.8209 -3.4291 -0.64% 22,244,632
IBM 12/10/2012 4:01pm 192.62 +0.67 +0.35% 3,299,627
MSFT 12/10/2012 4:00pm 26.94 +0.485 +1.83% 46,075,908
TWX 12/10/2012 4:00pm 46.63 -0.185 -0.40% 5,767,640
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 12/10/2012 4:00pm 19.43 +0.23 +1.20% 23,908,656
AMZN 12/10/2012 4:00pm 247.77 -5.4981 -2.17% 3,435,605
CSCO 12/10/2012 4:00pm 19.79 +0.455 +2.35% 62,151,980
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 12/10/2012 4:00pm 20.08 -0.075 -0.37% 26,657,890
MOT N/A N/A 0.00 N/A N/A N/A
LSI 12/10/2012 4:01pm 7.05 +0.09 +1.29% 5,516,067
PMCS 12/10/2012 4:00pm 5.26 +0.09 +1.74% 690,620
HLIT 12/10/2012 4:00pm 4.80 +0.075 +1.59% 321,203
Q N/A N/A 0.00 N/A N/A N/A
CTXS 12/10/2012 4:00pm 62.56 +0.53 +0.85% 2,472,267
TRMB 12/10/2012 4:00pm 59.10 +1.82 +3.18% 1,578,176
EFII 12/10/2012 4:00pm 18.72 +0.06 +0.32% 245,482
BLD.TO 12/10/2012 3:52pm 0.61 -0.04 -6.15% 46,661
BLDP 12/10/2012 3:59pm 0.615 -0.035 -5.38% 118,714
VZ 12/10/2012 4:02pm 44.03 -0.38 -0.86% 10,816,618
DIS 12/10/2012 4:00pm 49.30 +0.06 +0.12% 4,955,685
More information about the stockbuds
mailing list